Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:11:08 | 100 | 74,16 |
24.10.24 16:11:08 | 100 | 74,17 |
24.10.24 16:11:08 | 126 | 74,17 |
24.10.24 16:11:08 | 100 | 74,17 |
24.10.24 16:11:05 | 100 | 74,18 |
24.10.24 16:11:05 | 100 | 74,17 |
24.10.24 16:11:05 | 300 | 74,17 |
24.10.24 16:10:32 | 100 | 74,20 |
24.10.24 16:10:32 | 157 | 74,21 |
24.10.24 16:10:25 | 100 | 74,20 |
24.10.24 16:10:25 | 100 | 74,20 |
24.10.24 16:10:03 | 100 | 74,16 |
24.10.24 16:10:03 | 100 | 74,17 |
24.10.24 16:10:03 | 100 | 74,17 |
24.10.24 16:10:03 | 100 | 74,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:10:03 | 100 | 74,14 |
24.10.24 16:10:03 | 100 | 74,16 |
24.10.24 16:10:03 | 100 | 74,16 |
24.10.24 16:10:03 | 100 | 74,14 |
24.10.24 16:10:03 | 100 | 74,14 |
24.10.24 16:10:03 | 100 | 74,14 |
24.10.24 16:09:57 | 300 | 74,14 |
24.10.24 16:09:50 | 100 | 74,11 |
24.10.24 16:09:49 | 100 | 74,12 |
24.10.24 16:09:49 | 100 | 74,11 |
24.10.24 16:09:49 | 100 | 74,14 |
24.10.24 16:09:49 | 100 | 74,13 |
24.10.24 16:09:49 | 100 | 74,13 |
24.10.24 16:09:49 | 100 | 74,13 |
24.10.24 16:09:49 | 120 | 74,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:09:49 | 100 | 74,15 |
24.10.24 16:09:49 | 100 | 74,15 |
24.10.24 16:09:49 | 100 | 74,15 |
24.10.24 16:09:49 | 100 | 74,15 |
24.10.24 16:09:49 | 100 | 74,14 |
24.10.24 16:09:49 | 100 | 74,10 |
24.10.24 16:09:49 | 100 | 74,13 |
24.10.24 16:09:49 | 100 | 74,10 |
24.10.24 16:09:49 | 100 | 74,10 |
24.10.24 16:09:49 | 387 | 74,10 |
24.10.24 16:09:49 | 100 | 74,10 |
24.10.24 16:09:49 | 100 | 74,10 |
24.10.24 16:09:49 | 100 | 74,12 |
24.10.24 16:09:49 | 100 | 74,10 |
24.10.24 16:09:49 | 200 | 74,13 |