Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:09:13 | 100 | 74,10 |
24.10.24 16:09:13 | 100 | 74,12 |
24.10.24 16:09:13 | 100 | 74,14 |
24.10.24 16:09:13 | 100 | 74,10 |
24.10.24 16:09:13 | 100 | 74,10 |
24.10.24 16:09:13 | 100 | 74,10 |
24.10.24 16:09:13 | 100 | 74,10 |
24.10.24 16:09:13 | 100 | 74,10 |
24.10.24 16:09:13 | 100 | 74,10 |
24.10.24 16:09:13 | 100 | 74,10 |
24.10.24 16:09:13 | 300 | 74,10 |
24.10.24 16:09:13 | 100 | 74,10 |
24.10.24 16:09:11 | 100 | 74,14 |
24.10.24 16:09:11 | 100 | 74,14 |
24.10.24 16:09:11 | 100 | 74,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:09:10 | 100 | 74,14 |
24.10.24 16:09:09 | 100 | 74,14 |
24.10.24 16:09:08 | 100 | 74,14 |
24.10.24 16:09:07 | 100 | 74,14 |
24.10.24 16:09:06 | 100 | 74,14 |
24.10.24 16:09:05 | 100 | 74,15 |
24.10.24 16:09:05 | 100 | 74,15 |
24.10.24 16:09:04 | 100 | 74,15 |
24.10.24 16:09:03 | 100 | 74,15 |
24.10.24 16:09:02 | 100 | 74,14 |
24.10.24 16:09:01 | 100 | 74,13 |
24.10.24 16:09:00 | 100 | 74,13 |
24.10.24 16:08:59 | 200 | 74,15 |
24.10.24 16:08:59 | 100 | 74,13 |
24.10.24 16:08:59 | 100 | 74,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:08:59 | 100 | 74,15 |
24.10.24 16:08:59 | 100 | 74,15 |
24.10.24 16:08:59 | 100 | 74,15 |
24.10.24 16:08:58 | 100 | 74,15 |
24.10.24 16:08:58 | 100 | 74,16 |
24.10.24 16:08:58 | 100 | 74,17 |
24.10.24 16:08:57 | 100 | 74,14 |
24.10.24 16:08:57 | 100 | 74,11 |
24.10.24 16:08:57 | 100 | 74,11 |
24.10.24 16:08:57 | 100 | 74,11 |
24.10.24 16:08:57 | 100 | 74,12 |
24.10.24 16:08:57 | 100 | 74,15 |
24.10.24 16:08:57 | 100 | 74,15 |
24.10.24 16:08:57 | 118 | 74,15 |
24.10.24 16:08:57 | 100 | 74,14 |