Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:09:49 | 175 | 74,13 |
24.10.24 16:09:49 | 100 | 74,10 |
24.10.24 16:09:49 | 100 | 74,10 |
24.10.24 16:09:49 | 100 | 74,10 |
24.10.24 16:09:49 | 100 | 74,10 |
24.10.24 16:09:49 | 100 | 74,10 |
24.10.24 16:09:49 | 100 | 74,10 |
24.10.24 16:09:49 | 100 | 74,10 |
24.10.24 16:09:49 | 100 | 74,10 |
24.10.24 16:09:49 | 100 | 74,10 |
24.10.24 16:09:49 | 479 | 74,10 |
24.10.24 16:09:49 | 100 | 74,10 |
24.10.24 16:09:49 | 100 | 74,13 |
24.10.24 16:09:31 | 260 | 74,16 |
24.10.24 16:09:30 | 460 | 74,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:09:28 | 346 | 74,13 |
24.10.24 16:09:21 | 100 | 74,13 |
24.10.24 16:09:19 | 100 | 74,15 |
24.10.24 16:09:18 | 173 | 74,13 |
24.10.24 16:09:18 | 100 | 74,13 |
24.10.24 16:09:18 | 100 | 74,15 |
24.10.24 16:09:18 | 100 | 74,14 |
24.10.24 16:09:18 | 100 | 74,14 |
24.10.24 16:09:16 | 100 | 74,12 |
24.10.24 16:09:15 | 100 | 74,11 |
24.10.24 16:09:15 | 100 | 74,11 |
24.10.24 16:09:14 | 100 | 74,11 |
24.10.24 16:09:14 | 100 | 74,11 |
24.10.24 16:09:14 | 100 | 74,11 |
24.10.24 16:09:14 | 100 | 74,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:09:14 | 100 | 74,11 |
24.10.24 16:09:14 | 200 | 74,13 |
24.10.24 16:09:14 | 100 | 74,12 |
24.10.24 16:09:14 | 100 | 74,12 |
24.10.24 16:09:13 | 100 | 74,13 |
24.10.24 16:09:13 | 100 | 74,13 |
24.10.24 16:09:13 | 100 | 74,10 |
24.10.24 16:09:13 | 100 | 74,10 |
24.10.24 16:09:13 | 100 | 74,14 |
24.10.24 16:09:13 | 100 | 74,12 |
24.10.24 16:09:13 | 100 | 74,10 |
24.10.24 16:09:13 | 100 | 74,10 |
24.10.24 16:09:13 | 1,10 Tsd. | 74,10 |
24.10.24 16:09:13 | 100 | 74,10 |
24.10.24 16:09:13 | 100 | 74,10 |