Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:13:59 | 133 | 74,14 |
24.10.24 16:13:59 | 165 | 74,14 |
24.10.24 16:13:59 | 178 | 74,14 |
24.10.24 16:13:58 | 300 | 74,15 |
24.10.24 16:13:57 | 100 | 74,16 |
24.10.24 16:13:57 | 100 | 74,15 |
24.10.24 16:13:57 | 100 | 74,17 |
24.10.24 16:13:57 | 100 | 74,15 |
24.10.24 16:13:57 | 120 | 74,19 |
24.10.24 16:13:57 | 100 | 74,17 |
24.10.24 16:13:57 | 100 | 74,18 |
24.10.24 16:13:57 | 100 | 74,15 |
24.10.24 16:13:57 | 100 | 74,15 |
24.10.24 16:13:57 | 100 | 74,19 |
24.10.24 16:13:57 | 100 | 74,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:13:57 | 100 | 74,19 |
24.10.24 16:13:57 | 100 | 74,15 |
24.10.24 16:13:57 | 100 | 74,15 |
24.10.24 16:13:57 | 100 | 74,16 |
24.10.24 16:13:57 | 166 | 74,17 |
24.10.24 16:13:57 | 100 | 74,15 |
24.10.24 16:13:57 | 100 | 74,15 |
24.10.24 16:13:57 | 100 | 74,15 |
24.10.24 16:13:57 | 100 | 74,15 |
24.10.24 16:13:57 | 1,13 Tsd. | 74,15 |
24.10.24 16:13:57 | 100 | 74,15 |
24.10.24 16:13:55 | 214 | 74,21 |
24.10.24 16:13:52 | 100 | 74,21 |
24.10.24 16:13:52 | 100 | 74,22 |
24.10.24 16:13:52 | 100 | 74,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:13:44 | 100 | 74,21 |
24.10.24 16:13:43 | 200 | 74,19 |
24.10.24 16:13:43 | 100 | 74,19 |
24.10.24 16:13:43 | 100 | 74,20 |
24.10.24 16:13:43 | 100 | 74,21 |
24.10.24 16:13:43 | 100 | 74,20 |
24.10.24 16:13:43 | 100 | 74,19 |
24.10.24 16:13:43 | 300 | 74,21 |
24.10.24 16:13:43 | 100 | 74,19 |
24.10.24 16:13:43 | 100 | 74,21 |
24.10.24 16:13:43 | 100 | 74,21 |
24.10.24 16:13:26 | 100 | 74,19 |
24.10.24 16:13:20 | 100 | 74,20 |
24.10.24 16:13:20 | 100 | 74,18 |
24.10.24 16:13:20 | 100 | 74,18 |