Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:03:24 | 200 | 80,03 |
23.09.24 19:01:07 | 100 | 80,05 |
23.09.24 19:01:07 | 100 | 80,05 |
23.09.24 19:01:07 | 100 | 80,03 |
23.09.24 19:01:07 | 100 | 80,03 |
23.09.24 19:01:07 | 100 | 80,05 |
23.09.24 18:58:58 | 100 | 80,08 |
23.09.24 18:58:32 | 100 | 80,01 |
23.09.24 18:58:26 | 100 | 80,02 |
23.09.24 18:58:26 | 100 | 80,03 |
23.09.24 18:58:26 | 108 | 80,03 |
23.09.24 18:56:59 | 100 | 80,08 |
23.09.24 18:51:33 | 100 | 80,04 |
23.09.24 18:49:29 | 100 | 80,04 |
23.09.24 18:48:31 | 100 | 80,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:45:31 | 100 | 80,01 |
23.09.24 18:41:12 | 100 | 80,01 |
23.09.24 18:33:16 | 100 | 79,98 |
23.09.24 18:33:16 | 100 | 79,99 |
23.09.24 18:33:15 | 100 | 79,99 |
23.09.24 18:32:53 | 100 | 80,03 |
23.09.24 18:31:02 | 100 | 80,00 |
23.09.24 18:31:02 | 112 | 80,00 |
23.09.24 18:27:52 | 100 | 79,94 |
23.09.24 18:27:52 | 100 | 79,94 |
23.09.24 18:20:01 | 100 | 79,84 |
23.09.24 18:18:02 | 100 | 79,82 |
23.09.24 18:16:42 | 100 | 79,68 |
23.09.24 18:16:42 | 100 | 79,68 |
23.09.24 18:15:27 | 100 | 79,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:01 | 100 | 79,65 |
23.09.24 18:13:08 | 100 | 79,62 |
23.09.24 18:09:38 | 100 | 79,69 |
23.09.24 18:08:42 | 100 | 79,61 |
23.09.24 18:07:27 | 100 | 79,60 |
23.09.24 18:04:36 | 100 | 79,50 |
23.09.24 17:57:23 | 141 | 79,59 |
23.09.24 17:54:29 | 100 | 79,59 |
23.09.24 17:54:27 | 100 | 79,66 |
23.09.24 17:43:56 | 100 | 79,60 |
23.09.24 17:43:56 | 100 | 79,61 |
23.09.24 17:43:55 | 100 | 79,66 |
23.09.24 17:43:55 | 100 | 79,64 |
23.09.24 17:39:32 | 100 | 79,61 |
23.09.24 17:39:32 | 100 | 79,66 |