Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:09 | 100 | 80,00 |
23.09.24 15:40:05 | 100 | 79,92 |
23.09.24 15:40:04 | 100 | 80,04 |
23.09.24 15:40:04 | 100 | 79,97 |
23.09.24 15:40:04 | 100 | 79,95 |
23.09.24 15:40:04 | 100 | 79,99 |
23.09.24 15:40:04 | 100 | 79,98 |
23.09.24 15:40:04 | 100 | 79,97 |
23.09.24 15:40:04 | 100 | 79,95 |
23.09.24 15:38:39 | 100 | 79,85 |
23.09.24 15:34:35 | 100 | 79,87 |
23.09.24 15:34:35 | 100 | 79,90 |
23.09.24 15:33:20 | 100 | 80,03 |
23.09.24 15:32:28 | 100 | 79,84 |
23.09.24 15:32:28 | 100 | 79,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:28 | 100 | 79,97 |
23.09.24 15:32:28 | 100 | 79,92 |
23.09.24 15:32:28 | 100 | 79,89 |
23.09.24 15:32:04 | 100 | 79,85 |
23.09.24 15:32:04 | 100 | 79,84 |
23.09.24 15:32:04 | 100 | 79,83 |
23.09.24 15:32:04 | 100 | 80,01 |
23.09.24 15:30:26 | 100 | 80,23 |
23.09.24 15:30:17 | 100 | 80,26 |
23.09.24 15:30:17 | 100 | 80,27 |
23.09.24 15:30:17 | 100 | 80,26 |
23.09.24 15:30:17 | 100 | 80,26 |
23.09.24 15:30:00 | 100 | 80,15 |
23.09.24 15:30:00 | 100 | 80,37 |
23.09.24 15:30:00 | 1,81 Tsd. | 80,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:10:00 | - | 80,21 |
20.09.24 22:00:02 | 109,96 Tsd. | 80,21 |
20.09.24 21:59:59 | 879 | 80,25 |
20.09.24 21:59:59 | 226 | 80,26 |
20.09.24 21:59:59 | 911 | 80,25 |
20.09.24 21:59:58 | 100 | 80,24 |
20.09.24 21:59:58 | 169 | 80,27 |
20.09.24 21:59:57 | 100 | 80,26 |
20.09.24 21:59:57 | 100 | 80,27 |
20.09.24 21:59:57 | 100 | 80,24 |
20.09.24 21:59:51 | 100 | 80,26 |
20.09.24 21:59:50 | 155 | 80,26 |
20.09.24 21:59:50 | 100 | 80,27 |
20.09.24 21:59:50 | 100 | 80,26 |
20.09.24 21:59:50 | 100 | 80,24 |