Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:33:22 | 200 | 79,56 |
23.09.24 17:33:22 | 100 | 79,56 |
23.09.24 17:32:19 | 100 | 79,47 |
23.09.24 17:25:26 | 100 | 79,30 |
23.09.24 17:24:23 | 100 | 79,30 |
23.09.24 17:23:25 | 100 | 79,27 |
23.09.24 17:21:30 | 100 | 79,26 |
23.09.24 17:21:30 | 100 | 79,28 |
23.09.24 17:17:46 | 100 | 79,28 |
23.09.24 17:17:46 | 100 | 79,25 |
23.09.24 17:17:46 | 100 | 79,25 |
23.09.24 17:17:46 | 100 | 79,24 |
23.09.24 17:13:24 | 100 | 79,33 |
23.09.24 17:07:39 | 100 | 79,35 |
23.09.24 17:05:03 | 100 | 79,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:02:42 | 100 | 79,33 |
23.09.24 17:02:42 | 100 | 79,25 |
23.09.24 17:02:42 | 100 | 79,29 |
23.09.24 17:02:42 | 100 | 79,29 |
23.09.24 17:02:42 | 100 | 79,29 |
23.09.24 17:01:26 | 100 | 79,23 |
23.09.24 17:00:18 | 100 | 79,34 |
23.09.24 17:00:18 | 100 | 79,33 |
23.09.24 17:00:18 | 100 | 79,33 |
23.09.24 17:00:18 | 100 | 79,33 |
23.09.24 16:57:12 | 100 | 79,32 |
23.09.24 16:57:11 | 100 | 79,31 |
23.09.24 16:55:25 | 100 | 79,27 |
23.09.24 16:55:25 | 100 | 79,28 |
23.09.24 16:50:01 | 100 | 79,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:44:04 | 100 | 79,61 |
23.09.24 16:43:01 | 100 | 79,64 |
23.09.24 16:41:03 | 100 | 79,61 |
23.09.24 16:41:03 | 100 | 79,61 |
23.09.24 16:39:24 | 100 | 79,52 |
23.09.24 16:37:55 | 100 | 79,59 |
23.09.24 16:34:08 | 100 | 79,58 |
23.09.24 16:34:08 | 100 | 79,60 |
23.09.24 16:27:04 | 100 | 79,59 |
23.09.24 16:23:19 | 100 | 79,72 |
23.09.24 16:23:13 | 100 | 79,67 |
23.09.24 16:20:18 | 100 | 79,75 |
23.09.24 16:20:18 | 100 | 79,75 |
23.09.24 16:20:18 | 100 | 79,73 |
23.09.24 16:18:19 | 100 | 79,66 |