STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:15:28 | 1 | 93,000 |
27.06.25 15:40:16 | 40 | 92,500 |
27.06.25 10:57:49 | 8 | 93,500 |
25.06.25 14:21:17 | 6 | 93,000 |
24.06.25 09:30:10 | 1 | 91,500 |
23.06.25 18:11:47 | 10 | 92,000 |
23.06.25 09:31:15 | 1 | 92,500 |
19.06.25 18:52:25 | 3 | 92,000 |
19.06.25 09:33:37 | 3 | 93,000 |
18.06.25 09:54:38 | 34 | 93,500 |
18.06.25 09:15:22 | 100 | 93,500 |
18.06.25 09:08:43 | 3 | 93,500 |
17.06.25 17:38:06 | 25 | 93,000 |
17.06.25 13:53:03 | 10 | 93,500 |
17.06.25 11:29:26 | 20 | 93,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 09:31:09 | 1 | 92,000 |
16.06.25 15:53:39 | 144 | 93,000 |
16.06.25 09:30:14 | 1 | 93,500 |
13.06.25 14:09:34 | 35 | 94,000 |
13.06.25 10:53:54 | 25 | 93,500 |
12.06.25 16:13:26 | 10 | 93,000 |
12.06.25 16:13:26 | 220 | 93,000 |
12.06.25 15:41:44 | 5 | 93,500 |
11.06.25 20:07:53 | 26 | 93,500 |
11.06.25 20:06:22 | 9 | 93,500 |
11.06.25 16:55:09 | 15 | 93,500 |
11.06.25 14:32:53 | 22 | 93,000 |
10.06.25 16:03:55 | 1 | 92,500 |
10.06.25 15:27:17 | 100 | 92,500 |
10.06.25 12:10:07 | 112 | 93,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:09:50 | 108 | 92,500 |
09.06.25 16:01:31 | 56 | 93,500 |
09.06.25 12:22:03 | 4 | 94,000 |
09.06.25 09:31:45 | 1 | 94,000 |
06.06.25 14:16:09 | 27 | 91,500 |
05.06.25 17:42:29 | 100 | 92,000 |
05.06.25 16:21:48 | 10 | 92,500 |
05.06.25 15:33:07 | 35 | 92,500 |
05.06.25 14:21:32 | 318 | 93,500 |
05.06.25 14:20:14 | 107 | 93,500 |
05.06.25 09:31:14 | 30 | 93,500 |
04.06.25 21:58:00 | 16 | 93,000 |
04.06.25 21:25:45 | 20 | 93,000 |
04.06.25 10:27:13 | 20 | 92,500 |
04.06.25 08:44:34 | 10 | 92,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login