STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:16:09 | 27 | 91,500 |
05.06.25 17:42:29 | 100 | 92,000 |
05.06.25 16:21:48 | 10 | 92,500 |
05.06.25 15:33:07 | 35 | 92,500 |
05.06.25 14:21:32 | 318 | 93,500 |
05.06.25 14:20:14 | 107 | 93,500 |
05.06.25 09:31:14 | 30 | 93,500 |
04.06.25 21:58:00 | 16 | 93,000 |
04.06.25 21:25:45 | 20 | 93,000 |
04.06.25 10:27:13 | 20 | 92,500 |
04.06.25 08:44:34 | 10 | 92,500 |
03.06.25 20:15:37 | 45 | 92,000 |
03.06.25 17:47:28 | 11 | 92,000 |
03.06.25 15:31:39 | 115 | 92,000 |
03.06.25 13:30:49 | 108 | 92,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:23:36 | 10 | 92,000 |
03.06.25 08:50:11 | 2 | 92,000 |
02.06.25 21:31:36 | 40 | 91,000 |
02.06.25 17:12:54 | 70 | 91,500 |
02.06.25 16:52:04 | 11 | 91,000 |
02.06.25 16:22:14 | 40 | 91,000 |
02.06.25 14:08:04 | 29 | 90,500 |
02.06.25 12:46:27 | 100 | 91,500 |
02.06.25 10:54:51 | 11 | 91,000 |
02.06.25 10:02:08 | 40 | 91,000 |
02.06.25 09:18:19 | 50 | 92,500 |
02.06.25 08:01:25 | 2 | 92,500 |
02.06.25 07:35:56 | 35 | 93,000 |
02.06.25 07:35:53 | 110 | 92,500 |
30.05.25 19:53:25 | 20 | 91,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:26:43 | 19 | 91,000 |
30.05.25 17:31:12 | 11 | 91,500 |
30.05.25 15:10:40 | 50 | 92,000 |
28.05.25 17:25:39 | 3 | 92,500 |
28.05.25 15:38:07 | 30 | 91,500 |
27.05.25 10:39:57 | 3 | 91,000 |
26.05.25 09:31:38 | 1 | 89,500 |
23.05.25 09:31:22 | 1 | 90,000 |
21.05.25 13:24:55 | 98 | 90,000 |
19.05.25 17:26:45 | 5 | 89,500 |
16.05.25 15:35:06 | 26 | 88,500 |
15.05.25 09:32:16 | 1 | 85,000 |
13.05.25 15:39:19 | 4 | 84,500 |
12.05.25 14:16:13 | 1 | 88,000 |