STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:45 | 1 | 76,000 |
30.09.24 20:51:26 | 3 | 72,000 |
30.09.24 16:19:30 | 17 | 71,500 |
24.09.24 09:30:28 | 1 | 71,000 |
23.09.24 17:17:50 | 300 | 71,000 |
23.09.24 12:51:57 | 150 | 71,500 |
23.09.24 11:09:12 | 150 | 71,000 |
23.09.24 11:03:49 | 859 | 70,000 |
23.09.24 11:02:28 | 141 | 71,500 |
23.09.24 09:30:20 | 1 | 73,000 |
19.09.24 20:42:59 | 62 | 72,500 |
16.09.24 15:54:07 | 70 | 70,500 |
16.09.24 15:37:50 | 50 | 70,500 |
16.09.24 10:02:09 | 150 | 70,500 |
16.09.24 09:30:19 | 1 | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:07:19 | 181 | 72,000 |
16.09.24 09:06:01 | 142 | 71,000 |
16.09.24 08:00:01 | 10 | 68,500 |
12.09.24 19:46:55 | 5 | 70,500 |
06.09.24 20:31:23 | 30 | 70,000 |
Keine Daten verfügbar