STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:00 | 0 | 93,500 |
27.06.25 08:00:43 | 0 | 92,000 |
26.06.25 21:33:52 | 0 | 91,500 |
26.06.25 15:37:21 | 0 | 91,000 |
26.06.25 08:06:41 | 0 | 91,000 |
25.06.25 15:30:14 | 40 | 92,500 |
25.06.25 08:05:12 | 0 | 91,500 |
24.06.25 21:32:40 | 0 | 92,000 |
24.06.25 08:10:01 | 0 | 91,500 |
23.06.25 08:09:55 | 0 | 91,000 |
20.06.25 21:35:37 | 0 | 91,000 |
20.06.25 16:27:26 | 0 | 92,000 |
20.06.25 08:09:10 | 0 | 93,000 |
19.06.25 21:30:34 | 0 | 92,000 |
19.06.25 17:40:36 | 0 | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 15:44:30 | 0 | 91,500 |
19.06.25 08:05:06 | 0 | 92,000 |
18.06.25 21:31:26 | 0 | 92,500 |
18.06.25 08:00:44 | 0 | 92,000 |
17.06.25 16:32:44 | 0 | 92,500 |
17.06.25 15:36:31 | 0 | 92,500 |
17.06.25 10:06:56 | 0 | 92,500 |
17.06.25 08:01:54 | 0 | 92,500 |
16.06.25 21:31:51 | 0 | 93,000 |
16.06.25 08:09:37 | 0 | 92,000 |
13.06.25 21:56:18 | 0 | 92,000 |
13.06.25 17:40:55 | 0 | 92,500 |
13.06.25 08:21:58 | 0 | 92,000 |
12.06.25 21:43:03 | 0 | 93,000 |
12.06.25 08:06:13 | 0 | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:31:17 | 0 | 93,000 |
11.06.25 18:53:15 | 0 | 93,000 |
11.06.25 08:02:16 | 0 | 91,500 |
10.06.25 21:41:28 | 0 | 92,000 |
10.06.25 19:43:41 | 0 | 92,000 |
10.06.25 17:41:05 | 0 | 91,500 |
10.06.25 08:07:39 | 0 | 91,500 |
09.06.25 21:41:35 | 0 | 91,500 |
09.06.25 20:20:24 | 0 | 92,000 |
09.06.25 08:18:26 | 0 | 92,000 |
06.06.25 08:05:45 | 0 | 91,500 |
05.06.25 21:32:38 | 0 | 91,500 |
05.06.25 12:23:44 | 1 | 93,000 |
05.06.25 12:08:26 | 0 | 92,500 |
05.06.25 08:07:20 | 0 | 92,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login