Stantec Inc Common Stock
WKN 813102 | ISIN CA85472N1096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:38 | 100 | 87,6600 |
| 19:47:38 | 100 | 87,6600 |
| 19:47:38 | 200 | 87,6600 |
| 19:46:39 | 100 | 87,7300 |
| 19:35:40 | 359 | 87,6300 |
| 19:34:33 | 100 | 87,5500 |
| 19:34:32 | 100 | 87,6100 |
| 19:25:53 | 100 | 87,5200 |
| 19:25:37 | 100 | 87,5150 |
| 19:25:37 | 100 | 87,5200 |
| 19:25:37 | 100 | 87,5200 |
| 19:25:35 | 100 | 87,5200 |
| 19:25:35 | 100 | 87,5200 |
| 19:25:35 | 100 | 87,5100 |
| 19:25:35 | 100 | 87,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:25:35 | 100 | 87,5200 |
| 19:25:35 | 100 | 87,5300 |
| 19:25:35 | 200 | 87,5500 |
| 19:25:35 | 500 | 87,6000 |
| 19:25:21 | 307 | 87,6000 |
| 19:17:50 | 100 | 87,6150 |
| 19:17:37 | 100 | 87,6300 |
| 19:17:37 | 100 | 87,6300 |
| 19:17:37 | 200 | 87,6300 |
| 19:14:47 | 100 | 87,5600 |
| 19:14:47 | 100 | 87,5600 |
| 19:12:46 | 209 | 87,6540 |
| 19:11:32 | 180 | 87,5700 |
| 19:11:32 | 200 | 87,5750 |
| 19:11:32 | 100 | 87,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:43 | 100 | 87,5900 |
| 19:02:41 | 100 | 87,6600 |
| 19:02:41 | 100 | 87,6600 |
| 19:01:46 | 114 | 87,8100 |
| 19:00:29 | 100 | 87,7800 |
| 19:00:27 | 100 | 87,8100 |
| 18:57:35 | 744 | 87,8201 |
| 18:54:16 | 100 | 87,9300 |
| 18:54:01 | 118 | 87,9300 |
| 18:53:56 | 109 | 87,9473 |
| 18:52:23 | 100 | 87,9500 |
| 18:51:40 | 100 | 87,9600 |
| 18:51:40 | 100 | 87,9600 |
| 18:51:40 | 100 | 87,9500 |
| 18:51:40 | 200 | 87,9650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login