STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:55:30 | - | 75,000 |
06.06.25 22:48:25 | - | 74,500 |
06.06.25 22:23:54 | - | 75,000 |
06.06.25 22:13:53 | - | 74,500 |
06.06.25 22:03:29 | - | 76,000 |
06.06.25 22:03:29 | - | 76,000 |
06.06.25 21:56:52 | - | 93,000 |
06.06.25 21:50:00 | - | 92,500 |
06.06.25 21:49:43 | - | 93,000 |
06.06.25 21:49:24 | - | 92,500 |
06.06.25 21:49:19 | - | 93,000 |
06.06.25 21:49:15 | - | 92,500 |
06.06.25 21:49:15 | - | 92,500 |
06.06.25 21:49:10 | - | 92,500 |
06.06.25 21:49:06 | - | 93,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:02 | - | 92,500 |
06.06.25 21:48:59 | - | 93,000 |
06.06.25 21:48:59 | - | 93,000 |
06.06.25 21:48:54 | - | 92,500 |
06.06.25 21:48:52 | - | 92,500 |
06.06.25 21:48:51 | - | 92,500 |
06.06.25 21:48:49 | - | 93,000 |
06.06.25 21:48:46 | - | 92,500 |
06.06.25 21:48:44 | - | 93,000 |
06.06.25 21:48:36 | - | 92,500 |
06.06.25 21:48:35 | - | 93,000 |
06.06.25 21:48:34 | - | 92,500 |
06.06.25 21:48:33 | - | 93,000 |
06.06.25 21:48:31 | - | 92,500 |
06.06.25 21:48:31 | - | 92,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:30 | - | 93,000 |
06.06.25 21:48:28 | - | 92,500 |
06.06.25 21:48:27 | - | 93,000 |
06.06.25 21:48:27 | - | 93,000 |
06.06.25 21:48:26 | - | 92,500 |
06.06.25 21:48:25 | - | 93,000 |
06.06.25 21:48:24 | - | 92,500 |
06.06.25 21:48:24 | - | 92,500 |
06.06.25 21:48:22 | - | 93,000 |
06.06.25 21:48:21 | - | 92,500 |
06.06.25 21:48:21 | - | 92,500 |
06.06.25 21:48:21 | - | 92,500 |
06.06.25 21:48:21 | - | 92,500 |
06.06.25 21:48:21 | - | 92,500 |
06.06.25 21:48:21 | - | 92,500 |