STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:15:41 | - | 61,280 |
| 21:12:00 | - | 61,220 |
| 21:01:00 | - | 61,280 |
| 20:57:32 | - | 61,340 |
| 20:55:39 | - | 61,440 |
| 20:55:39 | - | 61,440 |
| 20:55:39 | - | 61,440 |
| 20:54:00 | - | 61,380 |
| 20:42:02 | - | 61,320 |
| 20:35:39 | - | 61,340 |
| 20:20:11 | - | 61,440 |
| 20:14:45 | - | 61,420 |
| 20:05:00 | - | 61,440 |
| 19:53:50 | - | 61,480 |
| 19:46:42 | - | 61,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:34:58 | - | 61,540 |
| 19:27:49 | - | 61,600 |
| 19:27:49 | - | 61,600 |
| 19:19:53 | - | 61,620 |
| 19:14:47 | - | 61,600 |
| 19:04:13 | - | 61,540 |
| 18:54:42 | - | 61,500 |
| 18:51:53 | - | 61,580 |
| 18:49:58 | - | 61,540 |
| 18:46:36 | - | 61,600 |
| 18:46:36 | - | 61,600 |
| 18:41:30 | - | 61,600 |
| 18:36:25 | - | 61,600 |
| 18:35:50 | - | 61,700 |
| 18:24:53 | - | 61,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:49 | - | 61,760 |
| 18:06:43 | - | 61,760 |
| 18:06:38 | - | 61,700 |
| 18:00:55 | - | 61,840 |
| 17:59:49 | - | 61,960 |
| 17:50:50 | - | 61,840 |
| 17:50:10 | - | 61,880 |
| 17:45:27 | - | 61,840 |
| 17:39:56 | - | 61,820 |
| 17:39:43 | - | 61,740 |
| 17:35:05 | - | 61,620 |
| 17:29:15 | - | 61,600 |
| 17:22:11 | - | 61,660 |
| 17:20:22 | - | 61,600 |
| 17:15:14 | - | 61,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login