STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:04 | - | 63,180 |
| 16:47:59 | - | 63,180 |
| 16:47:09 | - | 63,220 |
| 16:45:22 | - | 63,320 |
| 16:44:22 | - | 63,200 |
| 16:42:12 | - | 63,220 |
| 16:38:31 | - | 63,220 |
| 16:33:26 | - | 63,180 |
| 16:31:21 | - | 63,100 |
| 16:29:36 | - | 63,060 |
| 16:27:55 | - | 63,100 |
| 16:27:20 | - | 63,160 |
| 16:24:05 | - | 63,200 |
| 16:23:06 | - | 63,320 |
| 16:22:30 | - | 63,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:44 | - | 63,080 |
| 16:17:22 | - | 63,140 |
| 16:17:00 | - | 63,220 |
| 16:14:25 | - | 63,340 |
| 16:13:38 | - | 63,180 |
| 16:13:10 | - | 63,140 |
| 16:10:11 | - | 63,020 |
| 16:09:42 | - | 63,080 |
| 16:07:33 | - | 63,000 |
| 16:06:40 | - | 63,080 |
| 16:06:04 | - | 63,140 |
| 16:05:22 | - | 63,100 |
| 16:04:18 | - | 63,040 |
| 16:03:53 | - | 62,920 |
| 16:02:38 | - | 63,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:06 | - | 63,160 |
| 16:00:22 | - | 62,960 |
| 15:59:51 | - | 62,840 |
| 15:59:25 | - | 62,960 |
| 15:57:18 | - | 63,020 |
| 15:56:12 | - | 62,960 |
| 15:54:27 | - | 62,880 |
| 15:53:41 | - | 62,780 |
| 15:52:57 | - | 62,860 |
| 15:51:44 | - | 62,800 |
| 15:48:06 | - | 62,860 |
| 15:47:10 | - | 62,900 |
| 15:46:01 | - | 62,760 |
| 15:45:15 | - | 62,700 |
| 15:44:19 | - | 62,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login