STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:05:30 | - | 75,000 |
| 12:59:16 | - | 74,960 |
| 12:53:58 | - | 74,980 |
| 12:43:56 | - | 75,080 |
| 12:20:28 | - | 75,040 |
| 12:10:45 | - | 75,000 |
| 12:03:21 | - | 75,020 |
| 11:53:00 | - | 75,040 |
| 11:23:29 | - | 75,000 |
| 10:34:55 | - | 74,980 |
| 10:22:11 | - | 74,940 |
| 10:09:01 | - | 74,920 |
| 10:07:56 | - | 75,140 |
| 10:07:45 | - | 75,120 |
| 10:00:05 | - | 75,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:57:05 | - | 75,000 |
| 09:44:09 | - | 75,040 |
| 09:32:12 | - | 75,060 |
| 09:14:54 | - | 75,040 |
| 09:09:50 | - | 75,000 |
| 09:02:02 | - | 75,060 |
| 08:54:10 | - | 75,120 |
| 08:43:01 | - | 75,140 |
| 08:42:38 | - | 75,280 |
| 08:42:18 | - | 75,120 |
| 08:42:09 | - | 75,280 |
| 08:36:01 | - | 75,140 |
| 08:35:49 | - | 75,280 |
| 08:35:29 | - | 75,120 |
| 08:35:09 | - | 75,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:34:48 | - | 75,280 |
| 08:34:32 | - | 75,120 |
| 08:34:18 | - | 75,280 |
| 08:32:53 | - | 75,140 |
| 08:32:44 | - | 75,280 |
| 08:32:01 | - | 75,140 |
| 08:31:00 | - | 75,280 |
| 08:30:49 | - | 75,140 |
| 08:23:01 | - | 75,200 |
| 08:17:54 | - | 75,160 |
| 08:17:36 | - | 75,300 |
| 08:17:30 | - | 75,180 |
| 08:17:16 | - | 75,300 |
| 08:16:59 | - | 75,180 |
| 08:16:51 | - | 75,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login