STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:49 | 0 | 92,5000 |
27.06.25 08:05:26 | 0 | 91,5000 |
26.06.25 08:05:13 | 0 | 90,5000 |
25.06.25 08:02:55 | 0 | 90,5000 |
24.06.25 08:08:19 | 0 | 91,0000 |
23.06.25 20:05:30 | 8 | 92,5000 |
23.06.25 08:05:46 | 2 | 92,5000 |
20.06.25 08:06:17 | 0 | 92,0000 |
19.06.25 08:02:07 | 0 | 91,0000 |
18.06.25 08:13:57 | 0 | 91,5000 |
17.06.25 08:02:42 | 0 | 91,5000 |
16.06.25 08:04:48 | 0 | 91,0000 |
13.06.25 15:49:19 | 0 | 93,0000 |
13.06.25 08:07:01 | 0 | 91,0000 |
12.06.25 16:13:17 | 230 | 92,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:42:47 | 0 | 92,5000 |
12.06.25 08:03:14 | 0 | 91,5000 |
11.06.25 08:05:48 | 0 | 91,0000 |
10.06.25 08:10:28 | 0 | 90,5000 |
09.06.25 08:17:56 | 0 | 91,5000 |
06.06.25 08:02:53 | 0 | 91,0000 |
05.06.25 15:28:57 | 200 | 93,0000 |
05.06.25 08:03:55 | 0 | 91,5000 |
04.06.25 17:36:01 | 500 | 93,0000 |
04.06.25 08:04:57 | 0 | 90,5000 |
03.06.25 08:01:56 | 0 | 90,0000 |
02.06.25 15:36:42 | 0 | 89,5000 |
02.06.25 08:07:24 | 0 | 90,5000 |
02.06.25 08:01:07 | 5 | 93,0000 |
30.05.25 15:45:47 | 0 | 91,0000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login