Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:08:49 | 100 | 79,86 |
23.09.24 21:07:41 | 100 | 79,86 |
23.09.24 21:06:15 | 217 | 79,97 |
23.09.24 21:05:18 | 100 | 80,00 |
23.09.24 21:01:00 | 100 | 80,00 |
23.09.24 21:00:58 | 100 | 80,05 |
23.09.24 21:00:45 | 100 | 80,06 |
23.09.24 20:58:04 | 100 | 79,99 |
23.09.24 20:58:04 | 300 | 79,95 |
23.09.24 20:57:22 | 100 | 80,01 |
23.09.24 20:55:49 | 100 | 79,96 |
23.09.24 20:55:49 | 100 | 79,96 |
23.09.24 20:55:49 | 100 | 79,96 |
23.09.24 20:55:49 | 100 | 79,96 |
23.09.24 20:52:14 | 114 | 79,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:50:29 | 100 | 79,94 |
23.09.24 20:50:29 | 100 | 79,94 |
23.09.24 20:38:31 | 100 | 79,94 |
23.09.24 20:31:29 | 100 | 79,96 |
23.09.24 20:28:57 | 100 | 79,84 |
23.09.24 20:28:42 | 100 | 79,89 |
23.09.24 20:28:42 | 100 | 79,89 |
23.09.24 20:27:39 | 100 | 79,80 |
23.09.24 20:26:28 | 100 | 79,79 |
23.09.24 20:17:00 | 100 | 79,82 |
23.09.24 20:15:10 | 100 | 79,86 |
23.09.24 20:13:30 | 100 | 79,78 |
23.09.24 20:13:30 | 100 | 79,79 |
23.09.24 20:10:26 | 100 | 79,86 |
23.09.24 20:10:06 | 200 | 79,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:08:23 | 100 | 79,83 |
23.09.24 20:04:03 | 100 | 79,91 |
23.09.24 20:04:03 | 100 | 79,91 |
23.09.24 20:04:03 | 100 | 79,91 |
23.09.24 19:58:52 | 100 | 80,02 |
23.09.24 19:54:31 | 100 | 80,03 |
23.09.24 19:50:49 | 100 | 80,05 |
23.09.24 19:43:03 | 100 | 80,08 |
23.09.24 19:39:35 | 158 | 80,00 |
23.09.24 19:39:35 | 100 | 80,00 |
23.09.24 19:39:35 | 180 | 80,00 |
23.09.24 19:39:35 | 100 | 80,00 |
23.09.24 19:39:35 | 100 | 80,00 |
23.09.24 19:39:34 | 100 | 80,00 |
23.09.24 19:39:34 | 100 | 80,00 |