Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:58 | 200 | 79,94 |
23.09.24 21:59:54 | 103 | 79,95 |
23.09.24 21:59:50 | 100 | 79,92 |
23.09.24 21:59:44 | 102 | 79,92 |
23.09.24 21:59:44 | 100 | 79,93 |
23.09.24 21:59:41 | 100 | 79,94 |
23.09.24 21:59:37 | 100 | 79,90 |
23.09.24 21:59:34 | 100 | 79,93 |
23.09.24 21:59:32 | 100 | 79,94 |
23.09.24 21:59:22 | 100 | 79,93 |
23.09.24 21:59:13 | 100 | 79,93 |
23.09.24 21:59:13 | 100 | 79,92 |
23.09.24 21:59:12 | 100 | 79,92 |
23.09.24 21:59:12 | 100 | 79,92 |
23.09.24 21:59:03 | 100 | 79,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:00 | 120 | 79,89 |
23.09.24 21:58:44 | 100 | 79,89 |
23.09.24 21:58:29 | 100 | 79,89 |
23.09.24 21:57:48 | 100 | 79,84 |
23.09.24 21:57:01 | 100 | 79,89 |
23.09.24 21:56:58 | 100 | 79,89 |
23.09.24 21:56:58 | 100 | 79,88 |
23.09.24 21:56:58 | 100 | 79,88 |
23.09.24 21:56:02 | 100 | 79,86 |
23.09.24 21:56:00 | 200 | 79,89 |
23.09.24 21:56:00 | 100 | 79,80 |
23.09.24 21:56:00 | 100 | 79,80 |
23.09.24 21:56:00 | 100 | 79,80 |
23.09.24 21:55:00 | 100 | 79,75 |
23.09.24 21:55:00 | 277 | 79,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:00 | 100 | 79,74 |
23.09.24 21:54:51 | 200 | 79,80 |
23.09.24 21:54:24 | 100 | 79,78 |
23.09.24 21:54:24 | 100 | 79,78 |
23.09.24 21:54:05 | 200 | 79,79 |
23.09.24 21:52:00 | 100 | 79,81 |
23.09.24 21:52:00 | 100 | 79,81 |
23.09.24 21:51:50 | 100 | 79,78 |
23.09.24 21:51:08 | 100 | 79,79 |
23.09.24 21:51:08 | 100 | 79,76 |
23.09.24 21:51:08 | 100 | 79,76 |
23.09.24 21:50:10 | 100 | 79,79 |
23.09.24 21:50:10 | 100 | 79,81 |
23.09.24 21:50:10 | 100 | 79,78 |
23.09.24 21:50:10 | 100 | 79,77 |