Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:33 | 100 | 80,60 |
24.09.24 17:01:30 | 100 | 80,59 |
24.09.24 17:01:29 | 100 | 80,59 |
24.09.24 16:53:01 | 100 | 80,49 |
24.09.24 16:53:01 | 100 | 80,51 |
24.09.24 16:53:01 | 100 | 80,52 |
24.09.24 16:53:01 | 100 | 80,52 |
24.09.24 16:51:24 | 100 | 80,52 |
24.09.24 16:51:24 | 100 | 80,49 |
24.09.24 16:51:07 | 100 | 80,46 |
24.09.24 16:50:31 | 100 | 80,42 |
24.09.24 16:49:55 | 100 | 80,33 |
24.09.24 16:49:54 | 100 | 80,38 |
24.09.24 16:49:54 | 100 | 80,39 |
24.09.24 16:46:18 | 100 | 80,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:18 | 100 | 80,38 |
24.09.24 16:45:18 | 100 | 80,33 |
24.09.24 16:45:18 | 100 | 80,33 |
24.09.24 16:43:32 | 100 | 80,25 |
24.09.24 16:43:32 | 100 | 80,24 |
24.09.24 16:43:32 | 100 | 80,25 |
24.09.24 16:43:32 | 100 | 80,25 |
24.09.24 16:42:49 | 100 | 80,25 |
24.09.24 16:42:49 | 100 | 80,28 |
24.09.24 16:42:49 | 100 | 80,28 |
24.09.24 16:42:44 | 100 | 80,29 |
24.09.24 16:42:44 | 100 | 80,29 |
24.09.24 16:42:44 | 100 | 80,30 |
24.09.24 16:38:41 | 100 | 80,26 |
24.09.24 16:37:18 | 100 | 80,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:48 | 100 | 80,35 |
24.09.24 16:32:11 | 100 | 80,44 |
24.09.24 16:27:27 | 100 | 80,43 |
24.09.24 16:21:11 | 100 | 80,42 |
24.09.24 16:21:11 | 100 | 80,41 |
24.09.24 16:19:51 | 100 | 80,36 |
24.09.24 16:19:50 | 100 | 80,29 |
24.09.24 16:19:10 | 124 | 80,19 |
24.09.24 16:19:10 | 100 | 80,22 |
24.09.24 16:19:10 | 100 | 80,22 |
24.09.24 16:19:10 | 100 | 80,20 |
24.09.24 16:19:10 | 100 | 80,21 |
24.09.24 16:19:10 | 100 | 80,19 |
24.09.24 16:19:10 | 100 | 80,22 |
24.09.24 16:19:10 | 100 | 80,28 |