Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:42:33 | 100 | 80,99 |
24.09.24 20:42:33 | 100 | 81,00 |
24.09.24 20:40:50 | 100 | 81,02 |
24.09.24 20:40:02 | 100 | 81,06 |
24.09.24 20:38:48 | 100 | 81,05 |
24.09.24 20:38:48 | 220 | 81,05 |
24.09.24 20:38:48 | 100 | 81,03 |
24.09.24 20:38:48 | 100 | 81,04 |
24.09.24 20:35:18 | 100 | 81,01 |
24.09.24 20:30:23 | 100 | 81,06 |
24.09.24 20:30:23 | 100 | 81,06 |
24.09.24 20:27:30 | 100 | 81,08 |
24.09.24 20:26:47 | 100 | 81,07 |
24.09.24 20:26:47 | 100 | 81,07 |
24.09.24 20:26:47 | 100 | 81,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:26:47 | 100 | 81,07 |
24.09.24 20:26:47 | 100 | 81,08 |
24.09.24 20:26:47 | 100 | 81,08 |
24.09.24 20:26:24 | 100 | 81,09 |
24.09.24 20:23:12 | 125 | 81,06 |
24.09.24 20:21:14 | 100 | 81,08 |
24.09.24 20:20:59 | 100 | 81,06 |
24.09.24 20:20:59 | 100 | 81,07 |
24.09.24 20:19:48 | 100 | 81,07 |
24.09.24 20:18:19 | 100 | 81,02 |
24.09.24 20:18:19 | 100 | 81,02 |
24.09.24 20:18:19 | 100 | 81,02 |
24.09.24 20:18:19 | 100 | 81,02 |
24.09.24 20:18:19 | 200 | 80,98 |
24.09.24 20:18:19 | 100 | 80,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:18:00 | 100 | 81,01 |
24.09.24 20:18:00 | 100 | 81,03 |
24.09.24 20:18:00 | 100 | 81,04 |
24.09.24 20:18:00 | 100 | 81,05 |
24.09.24 20:16:25 | 100 | 81,02 |
24.09.24 20:16:25 | 100 | 81,02 |
24.09.24 20:15:55 | 100 | 80,99 |
24.09.24 20:15:55 | 100 | 80,98 |
24.09.24 20:15:55 | 100 | 80,98 |
24.09.24 20:15:55 | 147 | 80,98 |
24.09.24 20:15:55 | 100 | 80,98 |
24.09.24 20:13:10 | 100 | 80,91 |
24.09.24 20:13:10 | 100 | 80,93 |
24.09.24 20:13:10 | 100 | 80,92 |
24.09.24 20:12:21 | 100 | 80,88 |