Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:37:09 | 100 | 80,62 |
24.09.24 18:35:55 | 100 | 80,63 |
24.09.24 18:31:51 | 200 | 80,63 |
24.09.24 18:26:49 | 138 | 80,63 |
24.09.24 18:25:59 | 100 | 80,62 |
24.09.24 18:25:59 | 200 | 80,63 |
24.09.24 18:18:08 | 100 | 80,70 |
24.09.24 18:17:50 | 100 | 80,70 |
24.09.24 18:08:12 | 100 | 80,65 |
24.09.24 18:08:12 | 100 | 80,66 |
24.09.24 18:08:12 | 100 | 80,66 |
24.09.24 18:08:12 | 100 | 80,66 |
24.09.24 18:08:12 | 100 | 80,66 |
24.09.24 18:07:37 | 100 | 80,65 |
24.09.24 17:57:56 | 100 | 80,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:54:18 | 100 | 80,68 |
24.09.24 17:52:17 | 100 | 80,64 |
24.09.24 17:52:17 | 100 | 80,64 |
24.09.24 17:52:17 | 100 | 80,64 |
24.09.24 17:52:17 | 100 | 80,64 |
24.09.24 17:52:17 | 100 | 80,65 |
24.09.24 17:47:19 | 200 | 80,70 |
24.09.24 17:40:42 | 100 | 80,75 |
24.09.24 17:36:00 | 100 | 80,77 |
24.09.24 17:35:53 | 100 | 80,80 |
24.09.24 17:35:53 | 100 | 80,80 |
24.09.24 17:33:05 | 100 | 80,83 |
24.09.24 17:32:52 | 100 | 80,88 |
24.09.24 17:32:52 | 100 | 80,86 |
24.09.24 17:32:52 | 100 | 80,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:32:52 | 100 | 80,89 |
24.09.24 17:31:31 | 100 | 80,93 |
24.09.24 17:31:29 | 100 | 80,91 |
24.09.24 17:30:41 | 100 | 80,90 |
24.09.24 17:30:41 | 100 | 80,90 |
24.09.24 17:30:00 | 100 | 80,95 |
24.09.24 17:20:48 | 100 | 80,77 |
24.09.24 17:20:48 | 100 | 80,77 |
24.09.24 17:14:18 | 100 | 80,70 |
24.09.24 17:14:18 | 100 | 80,70 |
24.09.24 17:13:08 | 100 | 80,71 |
24.09.24 17:10:39 | 100 | 80,69 |
24.09.24 17:10:24 | 100 | 80,65 |
24.09.24 17:10:24 | 174 | 80,63 |
24.09.24 17:10:24 | 100 | 80,63 |