Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:10:00 | - | 106,2800 |
06.06.25 22:00:02 | 5,90 Tsd. | 106,2800 |
06.06.25 21:59:44 | 574 | 106,2600 |
06.06.25 21:59:44 | 426 | 106,2600 |
06.06.25 21:59:29 | 100 | 106,2450 |
06.06.25 21:59:04 | 100 | 106,2300 |
06.06.25 21:59:04 | 100 | 106,2450 |
06.06.25 21:59:04 | 115 | 106,2400 |
06.06.25 21:58:59 | 100 | 106,2400 |
06.06.25 21:58:59 | 100 | 106,2400 |
06.06.25 21:58:59 | 200 | 106,2400 |
06.06.25 21:58:59 | 300 | 106,2400 |
06.06.25 21:58:59 | 199 | 106,2400 |
06.06.25 21:58:42 | 100 | 106,2300 |
06.06.25 21:58:42 | 100 | 106,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:42 | 100 | 106,2400 |
06.06.25 21:58:42 | 100 | 106,2400 |
06.06.25 21:58:42 | 106 | 106,2300 |
06.06.25 21:58:42 | 100 | 106,2400 |
06.06.25 21:58:42 | 200 | 106,2300 |
06.06.25 21:58:42 | 100 | 106,2400 |
06.06.25 21:58:34 | 135 | 106,2700 |
06.06.25 21:58:15 | 200 | 106,2600 |
06.06.25 21:57:26 | 1,09 Tsd. | 106,2700 |
06.06.25 21:57:26 | 132 | 106,2600 |
06.06.25 21:57:26 | 100 | 106,2200 |
06.06.25 21:56:17 | 100 | 106,1300 |
06.06.25 21:56:17 | 100 | 106,1400 |
06.06.25 21:56:17 | 100 | 106,1500 |
06.06.25 21:56:15 | 100 | 106,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:15 | 100 | 106,1600 |
06.06.25 21:56:15 | 100 | 106,1600 |
06.06.25 21:55:50 | 100 | 106,1600 |
06.06.25 21:55:30 | 150 | 106,1600 |
06.06.25 21:55:30 | 100 | 106,1300 |
06.06.25 21:55:03 | 100 | 106,0900 |
06.06.25 21:55:03 | 100 | 106,0900 |
06.06.25 21:53:54 | 100 | 106,1050 |
06.06.25 21:53:54 | 100 | 106,1300 |
06.06.25 21:53:54 | 100 | 106,1300 |
06.06.25 21:53:54 | 100 | 106,1300 |
06.06.25 21:51:37 | 100 | 106,1100 |
06.06.25 21:51:37 | 100 | 106,1100 |
06.06.25 21:51:37 | 100 | 106,1100 |
06.06.25 21:50:49 | 100 | 106,1000 |