Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | - | 82,81 |
04.10.24 22:00:01 | 4,16 Tsd. | 82,81 |
04.10.24 21:59:59 | 100 | 82,80 |
04.10.24 21:59:54 | 100 | 82,78 |
04.10.24 21:59:48 | 100 | 82,77 |
04.10.24 21:59:47 | 100 | 82,74 |
04.10.24 21:59:46 | 100 | 82,73 |
04.10.24 21:59:46 | 100 | 82,73 |
04.10.24 21:59:45 | 100 | 82,73 |
04.10.24 21:59:45 | 100 | 82,73 |
04.10.24 21:59:45 | 304 | 82,73 |
04.10.24 21:59:45 | 100 | 82,73 |
04.10.24 21:59:45 | 100 | 82,73 |
04.10.24 21:59:45 | 200 | 82,73 |
04.10.24 21:59:35 | 100 | 82,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:34 | 100 | 82,69 |
04.10.24 21:59:28 | 100 | 82,69 |
04.10.24 21:59:19 | 100 | 82,73 |
04.10.24 21:59:12 | 100 | 82,70 |
04.10.24 21:59:12 | 421 | 82,70 |
04.10.24 21:59:12 | 137 | 82,71 |
04.10.24 21:59:11 | 100 | 82,70 |
04.10.24 21:59:00 | 100 | 82,71 |
04.10.24 21:58:55 | 100 | 82,73 |
04.10.24 21:57:31 | 100 | 82,73 |
04.10.24 21:57:09 | 100 | 82,70 |
04.10.24 21:57:09 | 300 | 82,70 |
04.10.24 21:57:09 | 100 | 82,70 |
04.10.24 21:57:09 | 132 | 82,70 |
04.10.24 21:57:09 | 144 | 82,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:58 | 100 | 82,68 |
04.10.24 21:56:57 | 100 | 82,68 |
04.10.24 21:56:55 | 100 | 82,70 |
04.10.24 21:56:49 | 185 | 82,68 |
04.10.24 21:56:32 | 100 | 82,71 |
04.10.24 21:56:08 | 100 | 82,72 |
04.10.24 21:54:40 | 100 | 82,75 |
04.10.24 21:54:40 | 100 | 82,75 |
04.10.24 21:54:40 | 100 | 82,76 |
04.10.24 21:54:40 | 100 | 82,75 |
04.10.24 21:54:40 | 100 | 82,76 |
04.10.24 21:54:40 | 100 | 82,74 |
04.10.24 21:54:40 | 100 | 82,74 |
04.10.24 21:54:40 | 100 | 82,74 |
04.10.24 21:54:40 | 100 | 82,74 |