Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:23 | 100 | 81,14 |
24.09.24 21:54:23 | 100 | 81,14 |
24.09.24 21:54:23 | 100 | 81,15 |
24.09.24 21:54:23 | 100 | 81,14 |
24.09.24 21:54:00 | 100 | 81,14 |
24.09.24 21:53:49 | 100 | 81,14 |
24.09.24 21:52:17 | 100 | 81,14 |
24.09.24 21:50:19 | 100 | 81,17 |
24.09.24 21:50:19 | 100 | 81,14 |
24.09.24 21:50:19 | 100 | 81,15 |
24.09.24 21:50:19 | 146 | 81,14 |
24.09.24 21:50:19 | 100 | 81,22 |
24.09.24 21:50:19 | 100 | 81,21 |
24.09.24 21:50:19 | 103 | 81,22 |
24.09.24 21:50:19 | 100 | 81,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:06 | 100 | 81,22 |
24.09.24 21:50:06 | 100 | 81,24 |
24.09.24 21:50:01 | 100 | 81,21 |
24.09.24 21:50:00 | 100 | 81,20 |
24.09.24 21:50:00 | 116 | 81,20 |
24.09.24 21:49:19 | 100 | 81,17 |
24.09.24 21:49:19 | 100 | 81,17 |
24.09.24 21:49:18 | 100 | 81,16 |
24.09.24 21:49:18 | 100 | 81,16 |
24.09.24 21:48:45 | 100 | 81,16 |
24.09.24 21:48:36 | 100 | 81,16 |
24.09.24 21:46:36 | 100 | 81,20 |
24.09.24 21:46:33 | 100 | 81,18 |
24.09.24 21:46:32 | 200 | 81,17 |
24.09.24 21:46:32 | 100 | 81,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:35 | 100 | 81,17 |
24.09.24 21:45:28 | 100 | 81,15 |
24.09.24 21:45:28 | 100 | 81,16 |
24.09.24 21:45:20 | 100 | 81,13 |
24.09.24 21:45:18 | 100 | 81,12 |
24.09.24 21:41:48 | 100 | 81,09 |
24.09.24 21:41:48 | 100 | 81,09 |
24.09.24 21:41:48 | 200 | 81,08 |
24.09.24 21:41:48 | 100 | 81,09 |
24.09.24 21:41:48 | 200 | 81,08 |
24.09.24 21:41:48 | 100 | 81,08 |
24.09.24 21:41:48 | 100 | 81,09 |
24.09.24 21:40:23 | 100 | 81,10 |
24.09.24 21:39:42 | 100 | 81,09 |
24.09.24 21:39:42 | 100 | 81,11 |