Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:00:14 | 100 | 81,11 |
25.09.24 18:00:13 | 100 | 81,15 |
25.09.24 18:00:13 | 100 | 81,15 |
25.09.24 18:00:13 | 100 | 81,15 |
25.09.24 18:00:13 | 100 | 81,15 |
25.09.24 18:00:13 | 100 | 81,11 |
25.09.24 18:00:13 | 200 | 81,11 |
25.09.24 18:00:13 | 100 | 81,11 |
25.09.24 18:00:13 | 100 | 81,11 |
25.09.24 18:00:13 | 100 | 81,11 |
25.09.24 18:00:13 | 100 | 81,11 |
25.09.24 18:00:13 | 100 | 81,11 |
25.09.24 18:00:13 | 100 | 81,11 |
25.09.24 17:58:50 | 100 | 81,06 |
25.09.24 17:58:50 | 100 | 81,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:52:40 | 100 | 81,01 |
25.09.24 17:52:14 | 100 | 81,01 |
25.09.24 17:52:14 | 101 | 81,01 |
25.09.24 17:40:50 | 100 | 81,14 |
25.09.24 17:40:41 | 100 | 81,08 |
25.09.24 17:28:30 | 100 | 80,84 |
25.09.24 17:28:30 | 100 | 80,84 |
25.09.24 17:17:45 | 100 | 81,09 |
25.09.24 17:17:45 | 100 | 81,04 |
25.09.24 17:15:53 | 111 | 81,09 |
25.09.24 17:15:53 | 100 | 81,09 |
25.09.24 17:15:04 | 100 | 81,12 |
25.09.24 17:14:06 | 100 | 81,21 |
25.09.24 17:10:46 | 100 | 81,17 |
25.09.24 17:10:46 | 100 | 81,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:46 | 100 | 81,17 |
25.09.24 17:10:46 | 100 | 81,15 |
25.09.24 17:10:46 | 100 | 81,15 |
25.09.24 17:10:46 | 100 | 81,16 |
25.09.24 17:10:46 | 195 | 81,15 |
25.09.24 17:10:46 | 100 | 81,15 |
25.09.24 17:10:46 | 100 | 81,15 |
25.09.24 16:55:25 | 100 | 81,10 |
25.09.24 16:55:25 | 100 | 81,09 |
25.09.24 16:54:50 | 100 | 81,09 |
25.09.24 16:54:50 | 2,40 Tsd. | 81,11 |
25.09.24 16:54:50 | 1,20 Tsd. | 81,11 |
25.09.24 16:49:20 | 100 | 81,08 |
25.09.24 16:46:22 | 100 | 81,08 |
25.09.24 16:44:39 | 100 | 80,90 |