Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:39:42 | 100 | 81,12 |
24.09.24 21:39:42 | 294 | 81,12 |
24.09.24 21:33:52 | 100 | 81,17 |
24.09.24 21:32:14 | 100 | 81,18 |
24.09.24 21:32:14 | 103 | 81,18 |
24.09.24 21:26:28 | 100 | 81,16 |
24.09.24 21:26:28 | 100 | 81,16 |
24.09.24 21:26:28 | 120 | 81,17 |
24.09.24 21:26:28 | 100 | 81,16 |
24.09.24 21:26:28 | 120 | 81,17 |
24.09.24 21:23:32 | 100 | 81,14 |
24.09.24 21:23:32 | 100 | 81,13 |
24.09.24 21:20:15 | 100 | 81,10 |
24.09.24 21:19:29 | 100 | 81,07 |
24.09.24 21:19:29 | 100 | 81,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:19:29 | 100 | 81,05 |
24.09.24 21:19:29 | 120 | 81,05 |
24.09.24 21:16:06 | 100 | 81,06 |
24.09.24 21:15:50 | 100 | 81,03 |
24.09.24 21:15:50 | 100 | 81,02 |
24.09.24 21:15:50 | 100 | 81,02 |
24.09.24 21:14:01 | 100 | 80,99 |
24.09.24 21:14:00 | 100 | 80,96 |
24.09.24 21:12:15 | 100 | 81,00 |
24.09.24 21:10:50 | 100 | 81,01 |
24.09.24 21:10:50 | 100 | 81,03 |
24.09.24 21:10:50 | 100 | 81,03 |
24.09.24 21:10:50 | 100 | 81,01 |
24.09.24 21:10:50 | 100 | 81,02 |
24.09.24 21:08:51 | 100 | 81,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:06:04 | 100 | 81,03 |
24.09.24 20:58:17 | 100 | 81,07 |
24.09.24 20:58:17 | 100 | 81,07 |
24.09.24 20:50:34 | 100 | 81,03 |
24.09.24 20:49:55 | 100 | 80,97 |
24.09.24 20:49:55 | 100 | 80,97 |
24.09.24 20:45:28 | 100 | 81,01 |
24.09.24 20:45:26 | 100 | 81,03 |
24.09.24 20:42:33 | 100 | 80,99 |
24.09.24 20:42:33 | 100 | 80,97 |
24.09.24 20:42:33 | 100 | 81,00 |
24.09.24 20:42:33 | 100 | 81,00 |
24.09.24 20:42:33 | 100 | 81,00 |
24.09.24 20:42:33 | 100 | 80,99 |
24.09.24 20:42:33 | 100 | 81,00 |