Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:11:14 | 100 | 80,88 |
24.09.24 20:09:48 | 100 | 80,71 |
24.09.24 20:09:19 | 100 | 80,68 |
24.09.24 20:07:52 | 100 | 80,65 |
24.09.24 20:07:51 | 100 | 80,63 |
24.09.24 20:07:51 | 100 | 80,62 |
24.09.24 20:06:35 | 100 | 80,58 |
24.09.24 20:06:35 | 100 | 80,58 |
24.09.24 20:04:33 | 100 | 80,52 |
24.09.24 20:04:33 | 100 | 80,52 |
24.09.24 20:04:33 | 100 | 80,51 |
24.09.24 20:04:33 | 100 | 80,52 |
24.09.24 20:03:05 | 100 | 80,54 |
24.09.24 19:58:49 | 100 | 80,53 |
24.09.24 19:56:12 | 100 | 80,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:56:11 | 100 | 80,48 |
24.09.24 19:56:11 | 100 | 80,47 |
24.09.24 19:53:30 | 100 | 80,50 |
24.09.24 19:53:30 | 100 | 80,50 |
24.09.24 19:53:30 | 100 | 80,51 |
24.09.24 19:53:30 | 100 | 80,53 |
24.09.24 19:53:30 | 100 | 80,53 |
24.09.24 19:53:30 | 100 | 80,53 |
24.09.24 19:44:22 | 100 | 80,52 |
24.09.24 19:44:03 | 100 | 80,48 |
24.09.24 19:42:59 | 100 | 80,52 |
24.09.24 19:42:59 | 100 | 80,52 |
24.09.24 19:42:24 | 100 | 80,55 |
24.09.24 19:42:24 | 200 | 80,55 |
24.09.24 19:42:01 | 100 | 80,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:41:24 | 100 | 80,48 |
24.09.24 19:36:53 | 100 | 80,54 |
24.09.24 19:31:22 | 100 | 80,61 |
24.09.24 19:27:16 | 100 | 80,63 |
24.09.24 19:10:43 | 100 | 80,70 |
24.09.24 19:10:43 | 100 | 80,72 |
24.09.24 19:10:43 | 100 | 80,74 |
24.09.24 19:10:43 | 100 | 80,76 |
24.09.24 19:06:37 | 133 | 80,76 |
24.09.24 18:51:35 | 100 | 80,72 |
24.09.24 18:46:48 | 100 | 80,69 |
24.09.24 18:43:54 | 100 | 80,61 |
24.09.24 18:43:54 | 100 | 80,61 |
24.09.24 18:43:48 | 100 | 80,63 |
24.09.24 18:43:06 | 100 | 80,66 |