Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:13 | 100 | 81,52 |
25.09.24 15:37:06 | 100 | 81,50 |
25.09.24 15:33:14 | 100 | 81,41 |
25.09.24 15:32:53 | 100 | 81,22 |
25.09.24 15:32:53 | 162 | 81,22 |
25.09.24 15:32:53 | 100 | 81,22 |
25.09.24 15:32:53 | 100 | 81,22 |
25.09.24 15:32:28 | 110 | 81,22 |
25.09.24 15:32:28 | 100 | 81,22 |
25.09.24 15:32:27 | 100 | 81,22 |
25.09.24 15:30:00 | 143 | 81,15 |
24.09.24 22:10:00 | - | 81,10 |
24.09.24 22:00:01 | 3,17 Tsd. | 81,10 |
24.09.24 21:59:59 | 100 | 81,09 |
24.09.24 21:59:50 | 100 | 81,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:38 | 100 | 81,11 |
24.09.24 21:59:34 | 100 | 81,14 |
24.09.24 21:59:32 | 100 | 81,13 |
24.09.24 21:59:27 | 100 | 81,09 |
24.09.24 21:59:26 | 100 | 81,12 |
24.09.24 21:58:59 | 100 | 81,08 |
24.09.24 21:58:54 | 100 | 81,11 |
24.09.24 21:58:50 | 100 | 81,11 |
24.09.24 21:58:50 | 100 | 81,10 |
24.09.24 21:58:22 | 100 | 81,11 |
24.09.24 21:58:06 | 125 | 81,12 |
24.09.24 21:57:49 | 100 | 81,12 |
24.09.24 21:57:04 | 100 | 81,12 |
24.09.24 21:57:00 | 100 | 81,11 |
24.09.24 21:57:00 | 178 | 81,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:00 | 100 | 81,11 |
24.09.24 21:56:52 | 100 | 81,13 |
24.09.24 21:56:49 | 100 | 81,11 |
24.09.24 21:56:34 | 100 | 81,13 |
24.09.24 21:56:33 | 100 | 81,11 |
24.09.24 21:56:33 | 100 | 81,13 |
24.09.24 21:56:29 | 166 | 81,13 |
24.09.24 21:56:06 | 100 | 81,06 |
24.09.24 21:55:21 | 100 | 81,11 |
24.09.24 21:55:17 | 100 | 81,11 |
24.09.24 21:55:12 | 100 | 81,12 |
24.09.24 21:55:12 | 100 | 81,12 |
24.09.24 21:55:12 | 100 | 81,12 |
24.09.24 21:54:23 | 100 | 81,14 |
24.09.24 21:54:23 | 100 | 81,14 |