Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:16:27 | 100 | 81,17 |
25.09.24 18:16:27 | 100 | 81,19 |
25.09.24 18:16:27 | 100 | 81,19 |
25.09.24 18:16:27 | 100 | 81,19 |
25.09.24 18:16:27 | 100 | 81,18 |
25.09.24 18:16:27 | 100 | 81,19 |
25.09.24 18:16:27 | 100 | 81,18 |
25.09.24 18:16:27 | 100 | 81,19 |
25.09.24 18:16:27 | 100 | 81,14 |
25.09.24 18:16:27 | 100 | 81,14 |
25.09.24 18:16:27 | 100 | 81,14 |
25.09.24 18:16:27 | 100 | 81,13 |
25.09.24 18:16:27 | 164 | 81,13 |
25.09.24 18:16:27 | 100 | 81,13 |
25.09.24 18:16:27 | 150 | 81,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:16:27 | 100 | 81,13 |
25.09.24 18:16:27 | 100 | 81,12 |
25.09.24 18:06:19 | 200 | 81,02 |
25.09.24 18:05:35 | 100 | 81,08 |
25.09.24 18:05:33 | 100 | 81,12 |
25.09.24 18:02:17 | 100 | 81,19 |
25.09.24 18:02:17 | 100 | 81,20 |
25.09.24 18:02:17 | 100 | 81,21 |
25.09.24 18:02:17 | 100 | 81,19 |
25.09.24 18:02:17 | 100 | 81,21 |
25.09.24 18:00:16 | 100 | 81,20 |
25.09.24 18:00:14 | 100 | 81,20 |
25.09.24 18:00:14 | 100 | 81,20 |
25.09.24 18:00:14 | 100 | 81,20 |
25.09.24 18:00:14 | 100 | 81,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:00:14 | 100 | 81,20 |
25.09.24 18:00:14 | 100 | 81,20 |
25.09.24 18:00:14 | 100 | 81,20 |
25.09.24 18:00:14 | 100 | 81,20 |
25.09.24 18:00:14 | 100 | 81,16 |
25.09.24 18:00:14 | 100 | 81,20 |
25.09.24 18:00:14 | 100 | 81,19 |
25.09.24 18:00:14 | 100 | 81,19 |
25.09.24 18:00:14 | 100 | 81,19 |
25.09.24 18:00:14 | 100 | 81,18 |
25.09.24 18:00:14 | 198 | 81,18 |
25.09.24 18:00:14 | 100 | 81,17 |
25.09.24 18:00:14 | 100 | 81,17 |
25.09.24 18:00:14 | 100 | 81,17 |
25.09.24 18:00:14 | 100 | 81,11 |