Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:12 | 100 | 80,92 |
25.09.24 21:50:12 | 100 | 80,94 |
25.09.24 21:50:12 | 100 | 80,95 |
25.09.24 21:50:12 | 100 | 80,95 |
25.09.24 21:50:12 | 100 | 80,95 |
25.09.24 21:49:56 | 100 | 80,87 |
25.09.24 21:47:46 | 100 | 80,87 |
25.09.24 21:45:14 | 100 | 80,80 |
25.09.24 21:45:12 | 100 | 80,77 |
25.09.24 21:43:06 | 200 | 80,74 |
25.09.24 21:43:06 | 100 | 80,77 |
25.09.24 21:43:06 | 118 | 80,77 |
25.09.24 21:40:38 | 100 | 80,79 |
25.09.24 21:40:38 | 100 | 80,79 |
25.09.24 21:39:02 | 100 | 80,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:39:02 | 100 | 80,80 |
25.09.24 21:39:02 | 100 | 80,80 |
25.09.24 21:39:02 | 100 | 80,80 |
25.09.24 21:39:02 | 100 | 80,80 |
25.09.24 21:39:02 | 114 | 80,80 |
25.09.24 21:38:05 | 100 | 80,84 |
25.09.24 21:33:15 | 100 | 80,83 |
25.09.24 21:33:15 | 100 | 80,83 |
25.09.24 21:33:14 | 100 | 80,84 |
25.09.24 21:28:13 | 100 | 80,79 |
25.09.24 21:28:13 | 100 | 80,78 |
25.09.24 21:28:13 | 100 | 80,78 |
25.09.24 21:27:12 | 100 | 80,76 |
25.09.24 21:26:32 | 100 | 80,74 |
25.09.24 21:26:32 | 110 | 80,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:26:32 | 100 | 80,74 |
25.09.24 21:22:03 | 100 | 80,74 |
25.09.24 21:21:31 | 100 | 80,82 |
25.09.24 21:21:10 | 100 | 80,82 |
25.09.24 21:21:10 | 100 | 80,84 |
25.09.24 21:15:16 | 138 | 80,89 |
25.09.24 21:14:22 | 100 | 80,87 |
25.09.24 21:14:22 | 100 | 80,87 |
25.09.24 20:49:54 | 100 | 80,97 |
25.09.24 20:46:29 | 100 | 81,03 |
25.09.24 20:46:29 | 100 | 81,03 |
25.09.24 20:46:29 | 100 | 81,03 |
25.09.24 20:45:29 | 100 | 80,96 |
25.09.24 20:45:29 | 100 | 80,95 |
25.09.24 20:45:29 | 100 | 80,94 |