Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:48:31 | 100 | 80,79 |
26.09.24 17:48:31 | 100 | 80,79 |
26.09.24 17:48:31 | 100 | 80,79 |
26.09.24 17:41:59 | 100 | 80,68 |
26.09.24 17:41:40 | 100 | 80,74 |
26.09.24 17:38:57 | 100 | 80,61 |
26.09.24 17:38:14 | 100 | 80,55 |
26.09.24 17:38:14 | 100 | 80,55 |
26.09.24 17:32:45 | 100 | 80,56 |
26.09.24 17:32:45 | 100 | 80,48 |
26.09.24 17:32:45 | 100 | 80,51 |
26.09.24 17:32:45 | 100 | 80,53 |
26.09.24 17:32:45 | 100 | 80,53 |
26.09.24 17:32:45 | 244 | 80,54 |
26.09.24 17:32:45 | 128 | 80,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:32:45 | 100 | 80,55 |
26.09.24 17:32:07 | 100 | 80,63 |
26.09.24 17:29:02 | 100 | 80,68 |
26.09.24 17:27:28 | 100 | 80,66 |
26.09.24 17:27:24 | 100 | 80,64 |
26.09.24 17:26:41 | 100 | 80,63 |
26.09.24 17:25:58 | 100 | 80,66 |
26.09.24 17:24:02 | 100 | 80,71 |
26.09.24 17:24:02 | 100 | 80,71 |
26.09.24 17:21:15 | 100 | 80,72 |
26.09.24 17:16:46 | 100 | 80,85 |
26.09.24 17:16:35 | 100 | 80,85 |
26.09.24 17:12:17 | 171 | 80,82 |
26.09.24 17:12:17 | 100 | 80,84 |
26.09.24 17:02:33 | 100 | 80,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:30 | 100 | 80,72 |
26.09.24 17:01:17 | 100 | 80,74 |
26.09.24 17:01:17 | 100 | 80,72 |
26.09.24 17:01:17 | 100 | 80,72 |
26.09.24 16:59:10 | 100 | 80,69 |
26.09.24 16:55:22 | 100 | 80,73 |
26.09.24 16:51:56 | 100 | 80,80 |
26.09.24 16:51:47 | 100 | 80,78 |
26.09.24 16:51:47 | 100 | 80,79 |
26.09.24 16:51:47 | 100 | 80,80 |
26.09.24 16:51:47 | 200 | 80,80 |
26.09.24 16:51:08 | 100 | 80,80 |
26.09.24 16:41:02 | 100 | 80,74 |
26.09.24 16:40:27 | 100 | 80,81 |
26.09.24 16:37:56 | 100 | 80,80 |