Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:12:46 | 100 | 80,74 |
26.09.24 18:12:46 | 100 | 80,74 |
26.09.24 18:12:46 | 100 | 80,74 |
26.09.24 18:12:45 | 400 | 80,70 |
26.09.24 18:12:45 | 100 | 80,70 |
26.09.24 18:12:45 | 400 | 80,73 |
26.09.24 18:12:45 | 100 | 80,70 |
26.09.24 18:12:45 | 100 | 80,70 |
26.09.24 18:12:45 | 100 | 80,71 |
26.09.24 18:12:22 | 100 | 80,70 |
26.09.24 18:12:22 | 400 | 80,71 |
26.09.24 18:12:22 | 100 | 80,71 |
26.09.24 18:12:22 | 100 | 80,71 |
26.09.24 18:12:22 | 100 | 80,73 |
26.09.24 18:12:22 | 100 | 80,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:12:22 | 100 | 80,70 |
26.09.24 18:12:06 | 100 | 80,74 |
26.09.24 18:12:06 | 100 | 80,74 |
26.09.24 18:12:06 | 100 | 80,70 |
26.09.24 18:12:05 | 100 | 80,71 |
26.09.24 18:12:05 | 100 | 80,72 |
26.09.24 18:12:05 | 100 | 80,70 |
26.09.24 18:10:45 | 100 | 80,70 |
26.09.24 18:10:10 | 100 | 80,69 |
26.09.24 18:10:02 | 100 | 80,69 |
26.09.24 18:10:02 | 100 | 80,69 |
26.09.24 18:10:00 | 100 | 80,69 |
26.09.24 18:07:39 | 100 | 80,70 |
26.09.24 18:07:39 | 100 | 80,70 |
26.09.24 18:07:39 | 200 | 80,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:39 | 100 | 80,70 |
26.09.24 18:07:39 | 100 | 80,71 |
26.09.24 18:07:39 | 100 | 80,71 |
26.09.24 18:07:22 | 100 | 80,74 |
26.09.24 18:07:14 | 100 | 80,73 |
26.09.24 18:05:32 | 100 | 80,74 |
26.09.24 18:01:58 | 100 | 80,85 |
26.09.24 18:00:41 | 100 | 80,85 |
26.09.24 17:58:22 | 100 | 80,92 |
26.09.24 17:54:15 | 100 | 80,78 |
26.09.24 17:52:40 | 100 | 80,75 |
26.09.24 17:48:33 | 100 | 80,78 |
26.09.24 17:48:31 | 100 | 80,79 |
26.09.24 17:48:31 | 100 | 80,79 |
26.09.24 17:48:31 | 100 | 80,79 |