Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:20:34 | 100 | 80,86 |
26.09.24 21:20:18 | 100 | 80,89 |
26.09.24 21:18:31 | 100 | 80,90 |
26.09.24 21:18:31 | 100 | 80,90 |
26.09.24 21:15:33 | 100 | 81,00 |
26.09.24 21:15:33 | 100 | 81,01 |
26.09.24 21:10:49 | 100 | 81,11 |
26.09.24 21:09:15 | 100 | 81,10 |
26.09.24 21:09:14 | 100 | 81,11 |
26.09.24 21:08:43 | 100 | 81,15 |
26.09.24 21:08:43 | 192 | 81,13 |
26.09.24 21:08:43 | 132 | 81,16 |
26.09.24 21:08:43 | 200 | 81,18 |
26.09.24 21:06:12 | 100 | 81,22 |
26.09.24 21:04:05 | 100 | 81,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:02:37 | 100 | 81,26 |
26.09.24 21:02:36 | 100 | 81,23 |
26.09.24 21:02:36 | 100 | 81,23 |
26.09.24 21:02:36 | 100 | 81,23 |
26.09.24 21:02:36 | 100 | 81,23 |
26.09.24 21:02:36 | 100 | 81,22 |
26.09.24 21:00:21 | 100 | 81,19 |
26.09.24 21:00:21 | 100 | 81,21 |
26.09.24 21:00:20 | 100 | 81,16 |
26.09.24 21:00:20 | 100 | 81,26 |
26.09.24 21:00:20 | 100 | 81,20 |
26.09.24 21:00:20 | 100 | 81,21 |
26.09.24 21:00:20 | 100 | 81,21 |
26.09.24 21:00:20 | 100 | 81,26 |
26.09.24 21:00:20 | 100 | 81,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:20 | 100 | 81,22 |
26.09.24 21:00:20 | 100 | 81,26 |
26.09.24 21:00:20 | 200 | 81,21 |
26.09.24 21:00:20 | 100 | 81,22 |
26.09.24 21:00:20 | 100 | 81,26 |
26.09.24 21:00:18 | 200 | 81,26 |
26.09.24 20:55:50 | 100 | 81,24 |
26.09.24 20:51:26 | 100 | 81,19 |
26.09.24 20:49:55 | 100 | 81,17 |
26.09.24 20:49:52 | 100 | 81,17 |
26.09.24 20:49:30 | 100 | 81,17 |
26.09.24 20:49:30 | 100 | 81,16 |
26.09.24 20:49:30 | 100 | 81,17 |
26.09.24 20:44:43 | 100 | 81,16 |
26.09.24 20:44:20 | 200 | 81,16 |