Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:23 | 100 | 80,60 |
27.09.24 17:00:47 | 100 | 80,59 |
27.09.24 17:00:47 | 100 | 80,60 |
27.09.24 17:00:29 | 100 | 80,62 |
27.09.24 17:00:29 | 100 | 80,61 |
27.09.24 17:00:29 | 100 | 80,62 |
27.09.24 17:00:29 | 106 | 80,62 |
27.09.24 16:46:45 | 500 | 80,51 |
27.09.24 16:35:56 | 100 | 80,52 |
27.09.24 16:35:56 | 100 | 80,55 |
27.09.24 16:35:00 | 100 | 80,50 |
27.09.24 16:35:00 | 101 | 80,50 |
27.09.24 16:34:48 | 100 | 80,50 |
27.09.24 16:34:40 | 100 | 80,55 |
27.09.24 16:31:06 | 100 | 80,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:35 | 106 | 80,40 |
27.09.24 16:20:38 | 100 | 80,30 |
27.09.24 16:10:02 | 100 | 80,15 |
27.09.24 16:10:02 | 100 | 80,16 |
27.09.24 16:08:37 | 100 | 80,16 |
27.09.24 16:08:23 | 100 | 80,18 |
27.09.24 16:08:22 | 100 | 80,19 |
27.09.24 16:08:21 | 100 | 80,19 |
27.09.24 16:08:21 | 100 | 80,21 |
27.09.24 16:08:21 | 100 | 80,26 |
27.09.24 16:07:26 | 100 | 80,23 |
27.09.24 16:07:26 | 100 | 80,22 |
27.09.24 16:06:45 | 100 | 80,19 |
27.09.24 16:06:03 | 100 | 80,19 |
27.09.24 16:04:05 | 100 | 80,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:37 | 100 | 80,12 |
27.09.24 16:02:06 | 100 | 80,19 |
27.09.24 16:01:13 | 100 | 80,23 |
27.09.24 16:01:13 | 100 | 80,23 |
27.09.24 16:00:11 | 100 | 80,13 |
27.09.24 15:59:52 | 436 | 80,21 |
27.09.24 15:53:15 | 100 | 80,02 |
27.09.24 15:53:13 | 100 | 80,08 |
27.09.24 15:53:13 | 100 | 80,08 |
27.09.24 15:53:13 | 100 | 80,07 |
27.09.24 15:53:13 | 100 | 80,08 |
27.09.24 15:53:13 | 100 | 80,09 |
27.09.24 15:53:13 | 100 | 80,08 |
27.09.24 15:53:13 | 100 | 80,09 |
27.09.24 15:53:13 | 100 | 80,09 |