Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:21 | 100 | 80,70 |
27.09.24 19:08:21 | 100 | 80,69 |
27.09.24 19:08:21 | 442 | 80,69 |
27.09.24 19:05:08 | 100 | 80,78 |
27.09.24 18:58:00 | 100 | 80,80 |
27.09.24 18:57:32 | 100 | 80,88 |
27.09.24 18:56:13 | 110 | 80,84 |
27.09.24 18:53:37 | 100 | 80,77 |
27.09.24 18:48:52 | 100 | 80,77 |
27.09.24 18:48:51 | 100 | 80,77 |
27.09.24 18:43:47 | 100 | 80,70 |
27.09.24 18:43:47 | 100 | 80,70 |
27.09.24 18:37:10 | 100 | 80,75 |
27.09.24 18:36:31 | 100 | 80,72 |
27.09.24 18:36:31 | 100 | 80,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:34:54 | 100 | 80,65 |
27.09.24 18:30:38 | 100 | 80,67 |
27.09.24 18:30:38 | 100 | 80,70 |
27.09.24 18:30:38 | 100 | 80,70 |
27.09.24 18:30:38 | 100 | 80,70 |
27.09.24 18:30:38 | 100 | 80,70 |
27.09.24 18:30:37 | 100 | 80,70 |
27.09.24 18:26:28 | 100 | 80,71 |
27.09.24 18:23:10 | 100 | 80,55 |
27.09.24 18:23:10 | 100 | 80,54 |
27.09.24 18:23:10 | 100 | 80,55 |
27.09.24 18:23:10 | 100 | 80,56 |
27.09.24 18:23:10 | 100 | 80,56 |
27.09.24 18:22:46 | 190 | 80,51 |
27.09.24 18:22:46 | 100 | 80,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:14:50 | 100 | 80,44 |
27.09.24 18:14:50 | 100 | 80,47 |
27.09.24 18:12:35 | 100 | 80,48 |
27.09.24 17:58:01 | 100 | 80,56 |
27.09.24 17:58:01 | 110 | 80,56 |
27.09.24 17:52:14 | 330 | 80,57 |
27.09.24 17:50:03 | 100 | 80,67 |
27.09.24 17:50:03 | 100 | 80,68 |
27.09.24 17:43:47 | 451 | 80,70 |
27.09.24 17:41:09 | 100 | 80,67 |
27.09.24 17:35:22 | 100 | 80,76 |
27.09.24 17:26:20 | 100 | 80,82 |
27.09.24 17:23:31 | 100 | 80,81 |
27.09.24 17:23:31 | 200 | 80,81 |
27.09.24 17:09:23 | 100 | 80,60 |