Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:47:16 | 100 | 80,75 |
27.09.24 20:42:31 | 110 | 80,62 |
27.09.24 20:35:04 | 100 | 80,48 |
27.09.24 20:35:04 | 100 | 80,49 |
27.09.24 20:31:09 | 100 | 80,55 |
27.09.24 20:27:24 | 100 | 80,57 |
27.09.24 20:26:49 | 100 | 80,54 |
27.09.24 20:26:49 | 100 | 80,55 |
27.09.24 20:26:39 | 100 | 80,59 |
27.09.24 20:26:38 | 100 | 80,59 |
27.09.24 20:19:02 | 100 | 80,57 |
27.09.24 20:16:48 | 109 | 80,62 |
27.09.24 20:16:48 | 100 | 80,64 |
27.09.24 20:16:48 | 100 | 80,64 |
27.09.24 20:16:48 | 100 | 80,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:16:48 | 100 | 80,64 |
27.09.24 20:16:48 | 100 | 80,64 |
27.09.24 20:16:40 | 100 | 80,65 |
27.09.24 20:10:46 | 100 | 80,62 |
27.09.24 19:52:21 | 100 | 80,57 |
27.09.24 19:52:21 | 100 | 80,57 |
27.09.24 19:52:08 | 100 | 80,58 |
27.09.24 19:52:08 | 100 | 80,61 |
27.09.24 19:52:07 | 100 | 80,61 |
27.09.24 19:46:19 | 100 | 80,57 |
27.09.24 19:46:19 | 100 | 80,57 |
27.09.24 19:33:08 | 100 | 80,63 |
27.09.24 19:33:07 | 100 | 80,67 |
27.09.24 19:33:07 | 100 | 80,65 |
27.09.24 19:33:07 | 100 | 80,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:33:07 | 100 | 80,65 |
27.09.24 19:33:07 | 100 | 80,65 |
27.09.24 19:33:07 | 101 | 80,65 |
27.09.24 19:31:20 | 100 | 80,66 |
27.09.24 19:31:15 | 100 | 80,66 |
27.09.24 19:24:32 | 100 | 80,67 |
27.09.24 19:24:32 | 100 | 80,67 |
27.09.24 19:24:32 | 100 | 80,67 |
27.09.24 19:24:32 | 100 | 80,67 |
27.09.24 19:24:32 | 100 | 80,67 |
27.09.24 19:24:32 | 100 | 80,67 |
27.09.24 19:24:32 | 100 | 80,67 |
27.09.24 19:24:32 | 100 | 80,67 |
27.09.24 19:16:08 | 100 | 80,59 |
27.09.24 19:08:54 | 100 | 80,61 |