Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:13:59 | 100 | 105,2600 |
10.06.25 16:13:48 | 200 | 105,2750 |
10.06.25 16:13:36 | 100 | 105,2000 |
10.06.25 16:13:32 | 200 | 105,1900 |
10.06.25 16:13:14 | 100 | 105,1300 |
10.06.25 16:13:14 | 100 | 105,1300 |
10.06.25 16:13:14 | 176 | 105,1500 |
10.06.25 16:13:14 | 164 | 105,1500 |
10.06.25 16:12:10 | 100 | 105,3150 |
10.06.25 16:12:02 | 100 | 105,3100 |
10.06.25 16:12:02 | 100 | 105,3100 |
10.06.25 16:12:00 | 100 | 105,3100 |
10.06.25 16:11:59 | 187 | 105,3200 |
10.06.25 16:10:50 | 110 | 105,3100 |
10.06.25 16:10:10 | 100 | 105,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:10:10 | 100 | 105,2700 |
10.06.25 16:10:05 | 100 | 105,2700 |
10.06.25 16:09:46 | 100 | 105,2900 |
10.06.25 16:09:43 | 100 | 105,2900 |
10.06.25 16:09:39 | 100 | 105,2900 |
10.06.25 16:09:39 | 100 | 105,2900 |
10.06.25 16:09:39 | 100 | 105,2900 |
10.06.25 16:09:38 | 100 | 105,3000 |
10.06.25 16:09:38 | 100 | 105,2600 |
10.06.25 16:09:38 | 100 | 105,3000 |
10.06.25 16:09:38 | 100 | 105,3000 |
10.06.25 16:09:38 | 100 | 105,3000 |
10.06.25 16:09:02 | 100 | 105,2950 |
10.06.25 16:08:22 | 100 | 105,2900 |
10.06.25 16:08:22 | 100 | 105,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:08:05 | 100 | 105,2600 |
10.06.25 16:07:31 | 100 | 105,3300 |
10.06.25 16:07:31 | 100 | 105,3300 |
10.06.25 16:07:31 | 100 | 105,3200 |
10.06.25 16:07:31 | 100 | 105,3200 |
10.06.25 16:07:21 | 100 | 105,3575 |
10.06.25 16:07:09 | 100 | 105,3300 |
10.06.25 16:06:25 | 100 | 105,3600 |
10.06.25 16:06:14 | 100 | 105,4400 |
10.06.25 16:06:01 | 100 | 105,4500 |
10.06.25 16:06:01 | 100 | 105,4100 |
10.06.25 16:06:01 | 100 | 105,4400 |
10.06.25 16:05:40 | 100 | 105,5100 |
10.06.25 16:05:38 | 200 | 105,4400 |
10.06.25 16:05:28 | 100 | 105,4900 |