Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:17 | 200 | 79,88 |
30.09.24 19:01:17 | 100 | 79,88 |
30.09.24 19:00:00 | 100 | 79,88 |
30.09.24 18:51:44 | 100 | 79,79 |
30.09.24 18:35:00 | 100 | 79,92 |
30.09.24 18:31:35 | 100 | 79,95 |
30.09.24 18:27:30 | 100 | 79,96 |
30.09.24 18:27:30 | 100 | 79,96 |
30.09.24 18:27:30 | 100 | 79,96 |
30.09.24 18:26:17 | 200 | 79,98 |
30.09.24 18:20:47 | 200 | 79,99 |
30.09.24 18:18:17 | 135 | 79,94 |
30.09.24 18:12:55 | 100 | 79,90 |
30.09.24 18:11:24 | 100 | 79,91 |
30.09.24 18:11:24 | 100 | 79,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:39 | 100 | 79,96 |
30.09.24 18:07:23 | 100 | 79,90 |
30.09.24 17:52:13 | 204 | 79,78 |
30.09.24 17:47:31 | 107 | 79,78 |
30.09.24 17:47:31 | 100 | 79,77 |
30.09.24 17:43:32 | 100 | 79,79 |
30.09.24 17:43:32 | 175 | 79,81 |
30.09.24 17:43:32 | 200 | 79,81 |
30.09.24 17:43:32 | 100 | 79,81 |
30.09.24 17:43:32 | 200 | 79,81 |
30.09.24 17:41:17 | 100 | 79,79 |
30.09.24 17:23:26 | 100 | 80,00 |
30.09.24 17:23:26 | 112 | 80,00 |
30.09.24 17:17:49 | 100 | 80,07 |
30.09.24 17:17:49 | 100 | 80,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:49 | 151 | 80,04 |
30.09.24 17:17:49 | 200 | 80,03 |
30.09.24 17:17:49 | 100 | 80,04 |
30.09.24 17:16:45 | 100 | 80,00 |
30.09.24 17:09:26 | 100 | 80,02 |
30.09.24 17:04:47 | 100 | 80,07 |
30.09.24 17:01:20 | 100 | 80,04 |
30.09.24 17:01:20 | 100 | 80,04 |
30.09.24 16:55:24 | 100 | 80,04 |
30.09.24 16:52:14 | 750 | 80,10 |
30.09.24 16:48:02 | 100 | 80,08 |
30.09.24 16:43:28 | 192 | 80,06 |
30.09.24 16:33:47 | 100 | 79,82 |
30.09.24 16:33:46 | 100 | 79,84 |
30.09.24 16:33:46 | 100 | 79,83 |