Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:43 | 355 | 80,40 |
30.09.24 21:58:43 | 292 | 80,41 |
30.09.24 21:58:27 | 100 | 80,43 |
30.09.24 21:58:27 | 100 | 80,43 |
30.09.24 21:58:15 | 100 | 80,46 |
30.09.24 21:56:56 | 1,07 Tsd. | 80,45 |
30.09.24 21:56:56 | 194 | 80,41 |
30.09.24 21:56:55 | 100 | 80,45 |
30.09.24 21:56:55 | 100 | 80,49 |
30.09.24 21:56:18 | 100 | 80,58 |
30.09.24 21:55:57 | 100 | 80,56 |
30.09.24 21:55:57 | 100 | 80,63 |
30.09.24 21:55:57 | 100 | 80,63 |
30.09.24 21:55:52 | 100 | 80,69 |
30.09.24 21:55:51 | 100 | 80,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:51 | 100 | 80,62 |
30.09.24 21:55:51 | 100 | 80,62 |
30.09.24 21:55:51 | 200 | 80,66 |
30.09.24 21:55:51 | 100 | 80,66 |
30.09.24 21:55:51 | 100 | 80,70 |
30.09.24 21:55:51 | 500 | 80,62 |
30.09.24 21:55:50 | 100 | 80,61 |
30.09.24 21:55:50 | 100 | 80,59 |
30.09.24 21:55:50 | 118 | 80,62 |
30.09.24 21:55:50 | 100 | 80,59 |
30.09.24 21:55:50 | 100 | 80,57 |
30.09.24 21:55:50 | 100 | 80,57 |
30.09.24 21:55:50 | 100 | 80,62 |
30.09.24 21:55:50 | 100 | 80,60 |
30.09.24 21:55:50 | 100 | 80,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:50 | 100 | 80,62 |
30.09.24 21:55:50 | 100 | 80,60 |
30.09.24 21:55:50 | 100 | 80,61 |
30.09.24 21:55:50 | 100 | 80,61 |
30.09.24 21:55:50 | 132 | 80,59 |
30.09.24 21:55:50 | 100 | 80,58 |
30.09.24 21:55:50 | 100 | 80,58 |
30.09.24 21:55:50 | 110 | 80,60 |
30.09.24 21:55:50 | 100 | 80,59 |
30.09.24 21:55:50 | 100 | 80,59 |
30.09.24 21:55:50 | 390 | 80,59 |
30.09.24 21:55:50 | 100 | 80,59 |
30.09.24 21:55:50 | 100 | 80,61 |
30.09.24 21:55:50 | 100 | 80,59 |
30.09.24 21:55:50 | 190 | 80,59 |