Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:12 | 100 | 80,00 |
01.10.24 18:33:00 | 100 | 79,96 |
01.10.24 18:33:00 | 100 | 79,96 |
01.10.24 18:32:58 | 100 | 80,00 |
01.10.24 18:28:39 | 100 | 80,06 |
01.10.24 18:28:39 | 100 | 80,04 |
01.10.24 18:18:04 | 100 | 80,09 |
01.10.24 18:10:51 | 195 | 80,17 |
01.10.24 18:10:38 | 100 | 80,19 |
01.10.24 18:03:48 | 100 | 80,14 |
01.10.24 18:03:44 | 100 | 80,14 |
01.10.24 18:03:44 | 100 | 80,14 |
01.10.24 18:03:44 | 100 | 80,14 |
01.10.24 17:47:54 | 200 | 80,32 |
01.10.24 17:40:03 | 100 | 80,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:15 | 100 | 80,12 |
01.10.24 17:27:51 | 100 | 80,13 |
01.10.24 17:27:51 | 100 | 80,12 |
01.10.24 17:27:03 | 100 | 80,03 |
01.10.24 17:16:56 | 100 | 79,71 |
01.10.24 17:08:18 | 100 | 79,65 |
01.10.24 17:08:18 | 100 | 79,66 |
01.10.24 17:08:18 | 100 | 79,68 |
01.10.24 17:08:18 | 100 | 79,68 |
01.10.24 17:03:29 | 100 | 79,82 |
01.10.24 17:03:29 | 100 | 79,82 |
01.10.24 17:03:29 | 100 | 79,81 |
01.10.24 16:53:10 | 100 | 79,74 |
01.10.24 16:52:28 | 100 | 79,77 |
01.10.24 16:52:28 | 100 | 79,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:35 | 100 | 79,87 |
01.10.24 16:49:35 | 100 | 79,89 |
01.10.24 16:33:48 | 100 | 79,72 |
01.10.24 16:21:48 | 100 | 79,77 |
01.10.24 16:10:53 | 100 | 79,84 |
01.10.24 16:10:53 | 100 | 79,80 |
01.10.24 16:10:06 | 100 | 79,79 |
01.10.24 16:10:06 | 100 | 79,79 |
01.10.24 16:08:14 | 100 | 79,78 |
01.10.24 16:07:02 | 100 | 79,79 |
01.10.24 16:03:16 | 100 | 79,78 |
01.10.24 16:03:16 | 100 | 79,80 |
01.10.24 16:03:16 | 100 | 79,80 |
01.10.24 16:02:36 | 100 | 79,83 |
01.10.24 16:01:58 | 100 | 79,91 |