Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:50 | 190 | 80,57 |
30.09.24 21:55:47 | 300 | 80,53 |
30.09.24 21:55:40 | 100 | 80,49 |
30.09.24 21:55:40 | 121 | 80,50 |
30.09.24 21:55:38 | 100 | 80,46 |
30.09.24 21:55:31 | 100 | 80,46 |
30.09.24 21:55:30 | 156 | 80,50 |
30.09.24 21:54:27 | 100 | 80,46 |
30.09.24 21:54:15 | 100 | 80,48 |
30.09.24 21:54:10 | 100 | 80,47 |
30.09.24 21:54:01 | 215 | 80,40 |
30.09.24 21:53:58 | 100 | 80,41 |
30.09.24 21:53:58 | 100 | 80,41 |
30.09.24 21:53:51 | 122 | 80,42 |
30.09.24 21:53:50 | 100 | 80,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:50 | 100 | 80,43 |
30.09.24 21:53:50 | 100 | 80,42 |
30.09.24 21:53:50 | 100 | 80,42 |
30.09.24 21:53:50 | 232 | 80,43 |
30.09.24 21:53:50 | 100 | 80,43 |
30.09.24 21:53:50 | 100 | 80,43 |
30.09.24 21:53:50 | 100 | 80,43 |
30.09.24 21:53:23 | 400 | 80,50 |
30.09.24 21:53:23 | 100 | 80,50 |
30.09.24 21:53:23 | 100 | 80,45 |
30.09.24 21:53:23 | 100 | 80,49 |
30.09.24 21:53:23 | 100 | 80,49 |
30.09.24 21:53:23 | 100 | 80,44 |
30.09.24 21:53:06 | 100 | 80,44 |
30.09.24 21:53:00 | 144 | 80,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:52 | 100 | 80,41 |
30.09.24 21:52:33 | 100 | 80,43 |
30.09.24 21:52:33 | 100 | 80,40 |
30.09.24 21:52:32 | 100 | 80,40 |
30.09.24 21:52:30 | 100 | 80,38 |
30.09.24 21:52:30 | 100 | 80,40 |
30.09.24 21:52:30 | 100 | 80,39 |
30.09.24 21:52:30 | 257 | 80,33 |
30.09.24 21:52:30 | 100 | 80,33 |
30.09.24 21:51:31 | 100 | 80,28 |
30.09.24 21:51:04 | 100 | 80,25 |
30.09.24 21:48:14 | 100 | 80,00 |
30.09.24 21:47:16 | 100 | 79,93 |
30.09.24 21:47:07 | 100 | 79,93 |
30.09.24 21:45:47 | 100 | 79,96 |