Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:55 | 100 | 79,91 |
30.09.24 21:35:07 | 100 | 79,76 |
30.09.24 21:35:06 | 100 | 79,76 |
30.09.24 21:35:06 | 111 | 79,76 |
30.09.24 21:34:13 | 100 | 79,77 |
30.09.24 21:32:06 | 100 | 79,77 |
30.09.24 21:29:02 | 165 | 79,71 |
30.09.24 21:29:02 | 196 | 79,71 |
30.09.24 21:28:12 | 100 | 79,67 |
30.09.24 21:28:02 | 139 | 79,69 |
30.09.24 21:14:43 | 100 | 79,67 |
30.09.24 21:12:26 | 100 | 79,62 |
30.09.24 21:06:34 | 100 | 79,68 |
30.09.24 21:03:01 | 100 | 79,60 |
30.09.24 21:00:04 | 101 | 79,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:04 | 100 | 79,62 |
30.09.24 21:00:04 | 200 | 79,63 |
30.09.24 21:00:04 | 109 | 79,63 |
30.09.24 21:00:04 | 100 | 79,63 |
30.09.24 20:58:14 | 100 | 79,64 |
30.09.24 20:58:14 | 100 | 79,64 |
30.09.24 20:58:14 | 100 | 79,64 |
30.09.24 20:56:56 | 100 | 79,66 |
30.09.24 20:56:56 | 100 | 79,66 |
30.09.24 20:56:56 | 100 | 79,66 |
30.09.24 20:56:28 | 100 | 79,69 |
30.09.24 20:55:48 | 100 | 79,69 |
30.09.24 20:55:48 | 100 | 79,69 |
30.09.24 20:55:48 | 100 | 79,72 |
30.09.24 20:33:39 | 100 | 79,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:12 | 100 | 79,68 |
30.09.24 20:30:12 | 100 | 79,67 |
30.09.24 20:30:11 | 100 | 79,69 |
30.09.24 20:30:01 | 100 | 79,69 |
30.09.24 20:27:13 | 100 | 79,56 |
30.09.24 20:27:13 | 100 | 79,57 |
30.09.24 20:24:47 | 100 | 79,57 |
30.09.24 20:24:47 | 110 | 79,57 |
30.09.24 20:20:08 | 100 | 79,54 |
30.09.24 20:20:08 | 100 | 79,54 |
30.09.24 20:20:02 | 100 | 79,58 |
30.09.24 20:20:02 | 100 | 79,60 |
30.09.24 20:20:02 | 100 | 79,60 |
30.09.24 20:19:57 | 100 | 79,61 |
30.09.24 20:17:51 | 100 | 79,61 |