Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:38 | 100 | 80,51 |
01.10.24 21:56:35 | 100 | 80,51 |
01.10.24 21:55:51 | 100 | 80,51 |
01.10.24 21:55:51 | 100 | 80,51 |
01.10.24 21:55:50 | 100 | 80,50 |
01.10.24 21:55:50 | 100 | 80,50 |
01.10.24 21:55:50 | 100 | 80,49 |
01.10.24 21:54:48 | 100 | 80,43 |
01.10.24 21:54:45 | 100 | 80,44 |
01.10.24 21:54:01 | 100 | 80,47 |
01.10.24 21:49:58 | 100 | 80,47 |
01.10.24 21:49:55 | 200 | 80,56 |
01.10.24 21:49:39 | 103 | 80,57 |
01.10.24 21:49:02 | 100 | 80,58 |
01.10.24 21:48:33 | 100 | 80,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:19 | 100 | 80,53 |
01.10.24 21:47:43 | 100 | 80,53 |
01.10.24 21:45:00 | 100 | 80,52 |
01.10.24 21:38:53 | 100 | 80,52 |
01.10.24 21:38:53 | 150 | 80,51 |
01.10.24 21:37:48 | 100 | 80,49 |
01.10.24 21:35:37 | 110 | 80,46 |
01.10.24 21:32:02 | 117 | 80,53 |
01.10.24 21:28:41 | 100 | 80,61 |
01.10.24 21:18:46 | 100 | 80,47 |
01.10.24 21:18:46 | 100 | 80,46 |
01.10.24 21:18:46 | 100 | 80,46 |
01.10.24 21:16:55 | 188 | 80,43 |
01.10.24 21:07:16 | 100 | 80,55 |
01.10.24 21:03:41 | 100 | 80,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:03:41 | 100 | 80,61 |
01.10.24 20:55:35 | 100 | 80,63 |
01.10.24 20:52:46 | 100 | 80,66 |
01.10.24 20:45:02 | 100 | 80,66 |
01.10.24 20:43:40 | 100 | 80,62 |
01.10.24 20:38:30 | 100 | 80,53 |
01.10.24 20:37:59 | 100 | 80,54 |
01.10.24 20:32:41 | 113 | 80,62 |
01.10.24 20:32:39 | 111 | 80,61 |
01.10.24 20:18:16 | 100 | 80,52 |
01.10.24 20:15:06 | 100 | 80,51 |
01.10.24 20:10:56 | 100 | 80,37 |
01.10.24 20:07:23 | 194 | 80,39 |
01.10.24 20:00:21 | 100 | 80,32 |
01.10.24 19:59:35 | 100 | 80,27 |