Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:36 | 100 | 80,29 |
27.09.24 21:48:36 | 100 | 80,29 |
27.09.24 21:48:35 | 100 | 80,29 |
27.09.24 21:47:54 | 100 | 80,35 |
27.09.24 21:46:51 | 100 | 80,36 |
27.09.24 21:45:29 | 100 | 80,42 |
27.09.24 21:41:04 | 100 | 80,45 |
27.09.24 21:41:04 | 100 | 80,49 |
27.09.24 21:40:31 | 100 | 80,49 |
27.09.24 21:40:10 | 100 | 80,49 |
27.09.24 21:40:02 | 100 | 80,49 |
27.09.24 21:40:02 | 100 | 80,49 |
27.09.24 21:39:56 | 100 | 80,52 |
27.09.24 21:39:56 | 100 | 80,52 |
27.09.24 21:39:55 | 100 | 80,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:55 | 100 | 80,51 |
27.09.24 21:39:55 | 100 | 80,52 |
27.09.24 21:38:03 | 100 | 80,56 |
27.09.24 21:38:03 | 100 | 80,52 |
27.09.24 21:36:27 | 100 | 80,57 |
27.09.24 21:36:27 | 100 | 80,54 |
27.09.24 21:36:27 | 100 | 80,54 |
27.09.24 21:36:23 | 100 | 80,56 |
27.09.24 21:34:43 | 125 | 80,56 |
27.09.24 21:33:37 | 100 | 80,61 |
27.09.24 21:33:37 | 100 | 80,57 |
27.09.24 21:33:37 | 100 | 80,55 |
27.09.24 21:33:37 | 100 | 80,55 |
27.09.24 21:25:36 | 100 | 80,53 |
27.09.24 21:25:33 | 100 | 80,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:15 | 100 | 80,54 |
27.09.24 21:23:13 | 100 | 80,55 |
27.09.24 21:23:13 | 100 | 80,56 |
27.09.24 21:16:00 | 100 | 80,58 |
27.09.24 21:12:15 | 100 | 80,60 |
27.09.24 21:02:29 | 100 | 80,64 |
27.09.24 21:02:12 | 100 | 80,65 |
27.09.24 20:58:25 | 100 | 80,66 |
27.09.24 20:58:05 | 100 | 80,66 |
27.09.24 20:56:39 | 100 | 80,65 |
27.09.24 20:56:28 | 100 | 80,65 |
27.09.24 20:56:21 | 100 | 80,65 |
27.09.24 20:56:20 | 100 | 80,65 |
27.09.24 20:50:43 | 100 | 80,72 |
27.09.24 20:47:16 | 100 | 80,74 |