Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:06 | 100 | 80,89 |
26.09.24 21:56:22 | 100 | 80,91 |
26.09.24 21:56:21 | 100 | 80,91 |
26.09.24 21:56:13 | 100 | 80,91 |
26.09.24 21:56:13 | 100 | 80,91 |
26.09.24 21:56:13 | 103 | 80,93 |
26.09.24 21:55:51 | 100 | 80,97 |
26.09.24 21:55:07 | 100 | 80,93 |
26.09.24 21:55:07 | 100 | 80,92 |
26.09.24 21:55:07 | 109 | 80,92 |
26.09.24 21:55:00 | 100 | 80,95 |
26.09.24 21:54:10 | 100 | 80,93 |
26.09.24 21:52:39 | 100 | 80,89 |
26.09.24 21:50:14 | 100 | 80,90 |
26.09.24 21:48:31 | 100 | 80,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:31 | 100 | 80,84 |
26.09.24 21:48:31 | 100 | 80,84 |
26.09.24 21:48:31 | 100 | 80,84 |
26.09.24 21:48:31 | 100 | 80,84 |
26.09.24 21:48:31 | 100 | 80,85 |
26.09.24 21:48:31 | 587 | 80,84 |
26.09.24 21:48:31 | 100 | 80,85 |
26.09.24 21:48:31 | 100 | 80,85 |
26.09.24 21:48:31 | 100 | 80,84 |
26.09.24 21:48:31 | 100 | 80,85 |
26.09.24 21:46:01 | 100 | 80,88 |
26.09.24 21:40:27 | 100 | 80,84 |
26.09.24 21:36:05 | 100 | 80,78 |
26.09.24 21:36:05 | 100 | 80,81 |
26.09.24 21:35:33 | 100 | 80,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:59 | 100 | 80,75 |
26.09.24 21:31:53 | 100 | 80,76 |
26.09.24 21:31:51 | 112 | 80,75 |
26.09.24 21:31:51 | 100 | 80,75 |
26.09.24 21:31:51 | 100 | 80,73 |
26.09.24 21:31:51 | 100 | 80,72 |
26.09.24 21:31:51 | 161 | 80,72 |
26.09.24 21:31:51 | 100 | 80,71 |
26.09.24 21:31:51 | 100 | 80,67 |
26.09.24 21:31:44 | 110 | 80,67 |
26.09.24 21:30:42 | 100 | 80,73 |
26.09.24 21:26:51 | 100 | 80,76 |
26.09.24 21:24:52 | 100 | 80,86 |
26.09.24 21:23:57 | 100 | 80,82 |
26.09.24 21:22:11 | 100 | 80,83 |