Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:39:55 | 100 | 81,16 |
26.09.24 20:32:07 | 100 | 81,17 |
26.09.24 20:32:07 | 100 | 81,17 |
26.09.24 20:31:08 | 100 | 81,21 |
26.09.24 20:30:59 | 100 | 81,21 |
26.09.24 20:30:59 | 100 | 81,21 |
26.09.24 20:30:58 | 100 | 81,24 |
26.09.24 20:24:11 | 100 | 81,18 |
26.09.24 20:23:52 | 100 | 81,14 |
26.09.24 20:21:03 | 100 | 81,17 |
26.09.24 20:18:50 | 100 | 81,14 |
26.09.24 20:15:13 | 100 | 81,12 |
26.09.24 20:07:33 | 100 | 80,97 |
26.09.24 20:06:39 | 100 | 80,94 |
26.09.24 20:05:22 | 100 | 80,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:05:21 | 100 | 81,01 |
26.09.24 20:05:20 | 100 | 81,01 |
26.09.24 20:04:40 | 100 | 81,05 |
26.09.24 20:04:40 | 100 | 81,04 |
26.09.24 20:01:10 | 100 | 81,04 |
26.09.24 19:57:34 | 100 | 81,17 |
26.09.24 19:55:33 | 100 | 81,17 |
26.09.24 19:55:33 | 300 | 81,17 |
26.09.24 19:55:31 | 100 | 81,17 |
26.09.24 19:55:31 | 100 | 81,16 |
26.09.24 19:55:31 | 100 | 81,16 |
26.09.24 19:54:15 | 100 | 81,14 |
26.09.24 19:51:07 | 100 | 81,14 |
26.09.24 19:48:58 | 100 | 81,13 |
26.09.24 19:40:24 | 100 | 81,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:40:24 | 100 | 81,15 |
26.09.24 19:40:24 | 100 | 81,17 |
26.09.24 19:40:24 | 100 | 81,17 |
26.09.24 19:36:39 | 276 | 81,19 |
26.09.24 19:31:02 | 100 | 81,18 |
26.09.24 19:29:15 | 100 | 81,07 |
26.09.24 19:24:49 | 100 | 80,97 |
26.09.24 19:22:59 | 111 | 80,93 |
26.09.24 19:21:24 | 396 | 80,92 |
26.09.24 19:21:17 | 100 | 80,89 |
26.09.24 19:20:12 | 100 | 80,86 |
26.09.24 19:13:32 | 100 | 80,94 |
26.09.24 19:12:48 | 100 | 80,96 |
26.09.24 19:12:48 | 100 | 80,95 |
26.09.24 19:11:57 | 100 | 80,98 |