Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:24:27 | 100 | 80,80 |
26.09.24 18:24:27 | 100 | 80,80 |
26.09.24 18:19:06 | 100 | 80,78 |
26.09.24 18:18:34 | 100 | 80,74 |
26.09.24 18:18:34 | 100 | 80,73 |
26.09.24 18:18:34 | 100 | 80,74 |
26.09.24 18:17:54 | 100 | 80,70 |
26.09.24 18:17:54 | 100 | 80,70 |
26.09.24 18:17:31 | 100 | 80,73 |
26.09.24 18:17:31 | 100 | 80,73 |
26.09.24 18:17:23 | 100 | 80,78 |
26.09.24 18:17:22 | 100 | 80,79 |
26.09.24 18:17:22 | 100 | 80,77 |
26.09.24 18:17:22 | 195 | 80,76 |
26.09.24 18:17:22 | 100 | 80,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:22 | 100 | 80,75 |
26.09.24 18:17:22 | 100 | 80,75 |
26.09.24 18:17:22 | 100 | 80,74 |
26.09.24 18:17:22 | 100 | 80,72 |
26.09.24 18:17:19 | 600 | 80,72 |
26.09.24 18:17:18 | 9,40 Tsd. | 80,72 |
26.09.24 18:17:01 | 100 | 80,70 |
26.09.24 18:17:00 | 100 | 80,70 |
26.09.24 18:17:00 | 700 | 80,70 |
26.09.24 18:17:00 | 100 | 80,71 |
26.09.24 18:17:00 | 100 | 80,70 |
26.09.24 18:17:00 | 100 | 80,70 |
26.09.24 18:17:00 | 100 | 80,70 |
26.09.24 18:17:00 | 100 | 80,70 |
26.09.24 18:17:00 | 100 | 80,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:16:59 | 100 | 80,74 |
26.09.24 18:16:59 | 100 | 80,74 |
26.09.24 18:16:59 | 1,00 Tsd. | 80,74 |
26.09.24 18:16:59 | 1,30 Tsd. | 80,74 |
26.09.24 18:16:30 | 100 | 80,69 |
26.09.24 18:15:51 | 100 | 80,74 |
26.09.24 18:15:01 | 100 | 80,74 |
26.09.24 18:15:01 | 100 | 80,70 |
26.09.24 18:15:01 | 100 | 80,70 |
26.09.24 18:15:00 | 100 | 80,70 |
26.09.24 18:15:00 | 100 | 80,70 |
26.09.24 18:15:00 | 100 | 80,70 |
26.09.24 18:15:00 | 100 | 80,75 |
26.09.24 18:15:00 | 100 | 80,71 |
26.09.24 18:14:21 | 100 | 80,73 |