Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:24:43 | 100 | 81,00 |
25.09.24 19:24:43 | 100 | 81,00 |
25.09.24 19:24:43 | 100 | 80,98 |
25.09.24 19:19:22 | 217 | 81,02 |
25.09.24 19:17:20 | 100 | 81,01 |
25.09.24 19:17:16 | 100 | 81,03 |
25.09.24 19:17:16 | 100 | 81,03 |
25.09.24 19:17:16 | 100 | 81,03 |
25.09.24 19:12:54 | 100 | 80,89 |
25.09.24 19:12:53 | 100 | 80,86 |
25.09.24 19:09:28 | 100 | 80,87 |
25.09.24 19:09:28 | 100 | 80,90 |
25.09.24 19:08:52 | 100 | 80,94 |
25.09.24 19:00:36 | 100 | 80,84 |
25.09.24 18:59:18 | 100 | 80,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:59:18 | 100 | 80,91 |
25.09.24 18:59:18 | 100 | 80,93 |
25.09.24 18:54:26 | 100 | 80,99 |
25.09.24 18:51:10 | 100 | 80,89 |
25.09.24 18:51:10 | 100 | 80,91 |
25.09.24 18:41:10 | 100 | 80,98 |
25.09.24 18:32:06 | 100 | 80,96 |
25.09.24 18:32:06 | 100 | 80,95 |
25.09.24 18:30:59 | 100 | 81,03 |
25.09.24 18:29:49 | 100 | 81,07 |
25.09.24 18:29:49 | 139 | 81,07 |
25.09.24 18:25:09 | 100 | 81,07 |
25.09.24 18:25:00 | 100 | 81,11 |
25.09.24 18:19:46 | 100 | 81,16 |
25.09.24 18:18:58 | 100 | 81,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:18:58 | 200 | 81,14 |
25.09.24 18:18:58 | 128 | 81,14 |
25.09.24 18:17:12 | 100 | 81,15 |
25.09.24 18:17:12 | 100 | 81,16 |
25.09.24 18:17:12 | 100 | 81,16 |
25.09.24 18:17:12 | 184 | 81,17 |
25.09.24 18:17:07 | 100 | 81,21 |
25.09.24 18:16:48 | 100 | 81,21 |
25.09.24 18:16:46 | 100 | 81,23 |
25.09.24 18:16:29 | 100 | 81,20 |
25.09.24 18:16:29 | 100 | 81,20 |
25.09.24 18:16:28 | 100 | 81,18 |
25.09.24 18:16:28 | 100 | 81,18 |
25.09.24 18:16:27 | 100 | 81,19 |
25.09.24 18:16:27 | 100 | 81,18 |