Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:10 | 100 | 79,77 |
23.09.24 21:50:10 | 100 | 79,76 |
23.09.24 21:50:10 | 100 | 79,76 |
23.09.24 21:50:00 | 100 | 79,77 |
23.09.24 21:47:58 | 100 | 79,73 |
23.09.24 21:47:42 | 100 | 79,78 |
23.09.24 21:46:43 | 100 | 79,70 |
23.09.24 21:46:31 | 100 | 79,70 |
23.09.24 21:44:29 | 118 | 79,71 |
23.09.24 21:44:22 | 100 | 79,67 |
23.09.24 21:44:22 | 100 | 79,66 |
23.09.24 21:44:22 | 100 | 79,65 |
23.09.24 21:44:22 | 100 | 79,63 |
23.09.24 21:44:22 | 100 | 79,65 |
23.09.24 21:44:22 | 102 | 79,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:44:21 | 144 | 79,63 |
23.09.24 21:44:10 | 185 | 79,66 |
23.09.24 21:44:10 | 100 | 79,66 |
23.09.24 21:42:55 | 100 | 79,70 |
23.09.24 21:41:52 | 100 | 79,66 |
23.09.24 21:41:52 | 100 | 79,66 |
23.09.24 21:41:24 | 100 | 79,70 |
23.09.24 21:40:14 | 100 | 79,69 |
23.09.24 21:40:07 | 100 | 79,69 |
23.09.24 21:40:07 | 123 | 79,69 |
23.09.24 21:40:07 | 100 | 79,71 |
23.09.24 21:38:21 | 100 | 79,76 |
23.09.24 21:38:05 | 100 | 79,74 |
23.09.24 21:34:02 | 100 | 79,79 |
23.09.24 21:33:43 | 100 | 79,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:32:26 | 100 | 79,75 |
23.09.24 21:28:38 | 100 | 79,74 |
23.09.24 21:26:07 | 100 | 79,77 |
23.09.24 21:26:07 | 100 | 79,74 |
23.09.24 21:25:32 | 100 | 79,74 |
23.09.24 21:25:03 | 100 | 79,76 |
23.09.24 21:22:40 | 100 | 79,76 |
23.09.24 21:22:40 | 100 | 79,79 |
23.09.24 21:22:40 | 125 | 79,76 |
23.09.24 21:22:40 | 100 | 79,78 |
23.09.24 21:19:26 | 100 | 79,81 |
23.09.24 21:16:00 | 100 | 79,79 |
23.09.24 21:15:31 | 100 | 79,80 |
23.09.24 21:14:45 | 100 | 79,84 |
23.09.24 21:12:26 | 100 | 79,84 |