Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:39:34 | 100 | 80,00 |
23.09.24 19:39:34 | 100 | 80,00 |
23.09.24 19:39:34 | 100 | 80,00 |
23.09.24 19:39:34 | 126 | 80,00 |
23.09.24 19:39:32 | 100 | 80,00 |
23.09.24 19:39:32 | 100 | 80,00 |
23.09.24 19:39:32 | 100 | 80,00 |
23.09.24 19:39:32 | 100 | 80,00 |
23.09.24 19:39:24 | 100 | 80,00 |
23.09.24 19:39:24 | 101 | 80,00 |
23.09.24 19:39:24 | 100 | 80,00 |
23.09.24 19:39:24 | 150 | 80,00 |
23.09.24 19:39:24 | 100 | 80,00 |
23.09.24 19:39:19 | 100 | 79,94 |
23.09.24 19:36:53 | 100 | 79,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:36:16 | 100 | 79,96 |
23.09.24 19:34:18 | 100 | 79,97 |
23.09.24 19:31:43 | 100 | 79,93 |
23.09.24 19:30:53 | 125 | 79,93 |
23.09.24 19:30:53 | 157 | 79,93 |
23.09.24 19:27:51 | 100 | 79,90 |
23.09.24 19:27:51 | 100 | 79,90 |
23.09.24 19:23:17 | 100 | 79,97 |
23.09.24 19:22:21 | 100 | 79,97 |
23.09.24 19:22:02 | 100 | 80,00 |
23.09.24 19:22:02 | 100 | 80,00 |
23.09.24 19:22:02 | 100 | 80,00 |
23.09.24 19:22:02 | 100 | 79,99 |
23.09.24 19:22:02 | 100 | 80,00 |
23.09.24 19:22:02 | 100 | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:22:02 | 100 | 80,00 |
23.09.24 19:22:02 | 100 | 80,00 |
23.09.24 19:22:02 | 100 | 79,99 |
23.09.24 19:16:18 | 100 | 79,99 |
23.09.24 19:16:07 | 100 | 79,96 |
23.09.24 19:11:53 | 189 | 79,95 |
23.09.24 19:11:24 | 100 | 79,99 |
23.09.24 19:10:22 | 100 | 79,99 |
23.09.24 19:09:59 | 100 | 80,01 |
23.09.24 19:04:38 | 100 | 80,00 |
23.09.24 19:04:38 | 100 | 80,07 |
23.09.24 19:04:38 | 178 | 80,03 |
23.09.24 19:04:03 | 100 | 80,07 |
23.09.24 19:03:45 | 100 | 80,07 |
23.09.24 19:03:24 | 2,41 Tsd. | 80,03 |