Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:42 | 100 | 79,61 |
23.09.24 16:17:42 | 100 | 79,61 |
23.09.24 16:17:42 | 100 | 79,55 |
23.09.24 16:16:48 | 100 | 79,59 |
23.09.24 16:14:40 | 100 | 79,58 |
23.09.24 16:14:40 | 100 | 79,58 |
23.09.24 16:14:40 | 100 | 79,58 |
23.09.24 16:14:40 | 100 | 79,58 |
23.09.24 16:14:40 | 100 | 79,58 |
23.09.24 16:14:40 | 143 | 79,58 |
23.09.24 16:10:40 | 100 | 79,62 |
23.09.24 16:10:40 | 100 | 79,63 |
23.09.24 16:08:36 | 100 | 79,72 |
23.09.24 16:08:16 | 200 | 79,63 |
23.09.24 16:08:05 | 100 | 79,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:35 | 100 | 79,61 |
23.09.24 16:07:35 | 100 | 79,60 |
23.09.24 16:07:35 | 100 | 79,60 |
23.09.24 16:07:35 | 100 | 79,60 |
23.09.24 16:07:35 | 100 | 79,60 |
23.09.24 16:07:35 | 200 | 79,60 |
23.09.24 16:06:10 | 100 | 79,60 |
23.09.24 16:05:41 | 100 | 79,61 |
23.09.24 16:05:08 | 100 | 79,67 |
23.09.24 16:03:02 | 100 | 79,70 |
23.09.24 16:02:34 | 100 | 79,81 |
23.09.24 16:02:34 | 100 | 79,77 |
23.09.24 16:02:34 | 193 | 79,81 |
23.09.24 16:02:34 | 193 | 79,81 |
23.09.24 15:58:18 | 100 | 79,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:04 | 100 | 79,72 |
23.09.24 15:58:04 | 100 | 79,73 |
23.09.24 15:57:54 | 100 | 79,67 |
23.09.24 15:57:48 | 100 | 79,59 |
23.09.24 15:57:48 | 100 | 79,60 |
23.09.24 15:57:48 | 113 | 79,68 |
23.09.24 15:57:48 | 113 | 79,68 |
23.09.24 15:57:48 | 222 | 79,68 |
23.09.24 15:57:47 | 100 | 79,73 |
23.09.24 15:57:47 | 100 | 79,74 |
23.09.24 15:56:41 | 100 | 79,77 |
23.09.24 15:56:41 | 100 | 79,78 |
23.09.24 15:55:55 | 100 | 79,79 |
23.09.24 15:55:55 | 100 | 79,79 |
23.09.24 15:55:55 | 147 | 79,79 |