Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:55:29 | 100 | 79,84 |
23.09.24 15:54:22 | 200 | 79,79 |
23.09.24 15:53:22 | 100 | 79,77 |
23.09.24 15:53:22 | 100 | 79,80 |
23.09.24 15:53:22 | 100 | 79,80 |
23.09.24 15:53:22 | 125 | 79,80 |
23.09.24 15:52:36 | 100 | 79,88 |
23.09.24 15:52:00 | 100 | 79,87 |
23.09.24 15:52:00 | 100 | 79,87 |
23.09.24 15:52:00 | 200 | 79,87 |
23.09.24 15:52:00 | 100 | 79,87 |
23.09.24 15:51:41 | 100 | 79,83 |
23.09.24 15:51:03 | 100 | 79,89 |
23.09.24 15:51:03 | 100 | 79,89 |
23.09.24 15:51:03 | 100 | 79,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:52 | 100 | 79,89 |
23.09.24 15:50:52 | 200 | 79,87 |
23.09.24 15:50:36 | 100 | 79,83 |
23.09.24 15:49:10 | 200 | 79,87 |
23.09.24 15:47:29 | 100 | 79,89 |
23.09.24 15:46:34 | 100 | 79,92 |
23.09.24 15:46:34 | 100 | 79,92 |
23.09.24 15:46:14 | 100 | 79,89 |
23.09.24 15:46:14 | 201 | 79,89 |
23.09.24 15:46:14 | 299 | 79,89 |
23.09.24 15:46:14 | 100 | 79,90 |
23.09.24 15:46:00 | 100 | 79,94 |
23.09.24 15:46:00 | 110 | 79,94 |
23.09.24 15:46:00 | 150 | 79,94 |
23.09.24 15:45:21 | 100 | 80,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:21 | 100 | 79,98 |
23.09.24 15:45:07 | 100 | 79,96 |
23.09.24 15:44:30 | 100 | 79,82 |
23.09.24 15:44:12 | 100 | 79,84 |
23.09.24 15:43:44 | 100 | 79,93 |
23.09.24 15:43:44 | 100 | 79,93 |
23.09.24 15:43:42 | 100 | 79,96 |
23.09.24 15:43:42 | 100 | 80,00 |
23.09.24 15:43:30 | 100 | 80,00 |
23.09.24 15:43:23 | 171 | 79,96 |
23.09.24 15:43:03 | 100 | 80,00 |
23.09.24 15:42:47 | 112 | 79,96 |
23.09.24 15:41:59 | 100 | 80,14 |
23.09.24 15:40:09 | 140 | 79,99 |
23.09.24 15:40:09 | 100 | 80,00 |