Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:15 | 100 | 82,71 |
04.10.24 20:13:50 | 100 | 82,74 |
04.10.24 20:13:50 | 100 | 82,74 |
04.10.24 20:11:05 | 100 | 82,69 |
04.10.24 20:10:54 | 100 | 82,70 |
04.10.24 20:10:54 | 100 | 82,73 |
04.10.24 20:10:46 | 100 | 82,75 |
04.10.24 20:10:46 | 100 | 82,75 |
04.10.24 20:06:12 | 100 | 82,75 |
04.10.24 20:06:12 | 100 | 82,76 |
04.10.24 20:06:12 | 100 | 82,76 |
04.10.24 20:02:18 | 100 | 82,83 |
04.10.24 20:02:18 | 100 | 82,83 |
04.10.24 19:59:22 | 100 | 82,87 |
04.10.24 19:58:22 | 100 | 82,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:57 | 100 | 82,79 |
04.10.24 19:55:28 | 100 | 82,75 |
04.10.24 19:54:01 | 100 | 82,77 |
04.10.24 19:53:29 | 100 | 82,73 |
04.10.24 19:52:13 | 204 | 82,84 |
04.10.24 19:50:58 | 100 | 82,81 |
04.10.24 19:50:58 | 100 | 82,86 |
04.10.24 19:47:44 | 100 | 82,91 |
04.10.24 19:46:59 | 100 | 82,84 |
04.10.24 19:46:59 | 100 | 82,84 |
04.10.24 19:46:59 | 100 | 82,84 |
04.10.24 19:46:50 | 100 | 82,82 |
04.10.24 19:43:44 | 100 | 82,80 |
04.10.24 19:43:44 | 100 | 82,80 |
04.10.24 19:41:08 | 100 | 82,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:43 | 100 | 82,75 |
04.10.24 19:38:00 | 100 | 82,82 |
04.10.24 19:38:00 | 100 | 82,81 |
04.10.24 19:38:00 | 100 | 82,81 |
04.10.24 19:37:51 | 100 | 82,78 |
04.10.24 19:37:51 | 100 | 82,78 |
04.10.24 19:37:51 | 100 | 82,78 |
04.10.24 19:34:26 | 100 | 82,99 |
04.10.24 19:34:09 | 100 | 82,96 |
04.10.24 19:29:20 | 100 | 83,01 |
04.10.24 19:24:01 | 100 | 83,02 |
04.10.24 19:23:06 | 100 | 83,01 |
04.10.24 19:23:06 | 152 | 83,02 |
04.10.24 19:21:03 | 100 | 83,05 |
04.10.24 19:17:41 | 100 | 83,04 |