Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:34 | 100 | 82,71 |
04.10.24 17:40:17 | 100 | 82,69 |
04.10.24 17:40:17 | 100 | 82,69 |
04.10.24 17:38:30 | 101 | 82,59 |
04.10.24 17:38:30 | 100 | 82,59 |
04.10.24 17:36:41 | 200 | 82,56 |
04.10.24 17:36:36 | 100 | 82,54 |
04.10.24 17:36:36 | 100 | 82,53 |
04.10.24 17:36:13 | 100 | 82,50 |
04.10.24 17:29:11 | 100 | 82,44 |
04.10.24 17:29:11 | 100 | 82,44 |
04.10.24 17:29:11 | 100 | 82,44 |
04.10.24 17:27:20 | 100 | 82,40 |
04.10.24 17:26:01 | 100 | 82,44 |
04.10.24 17:26:01 | 100 | 82,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:01 | 159 | 82,43 |
04.10.24 17:26:01 | 100 | 82,41 |
04.10.24 17:22:44 | 100 | 82,41 |
04.10.24 17:22:36 | 100 | 82,47 |
04.10.24 17:22:36 | 100 | 82,47 |
04.10.24 17:22:32 | 100 | 82,52 |
04.10.24 17:22:32 | 100 | 82,53 |
04.10.24 17:20:11 | 100 | 82,62 |
04.10.24 17:19:45 | 100 | 82,66 |
04.10.24 17:17:27 | 100 | 82,71 |
04.10.24 17:17:27 | 100 | 82,70 |
04.10.24 17:17:11 | 100 | 82,70 |
04.10.24 17:17:11 | 100 | 82,70 |
04.10.24 17:17:11 | 202 | 82,69 |
04.10.24 17:17:11 | 100 | 82,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:11 | 100 | 82,66 |
04.10.24 17:17:11 | 100 | 82,66 |
04.10.24 17:17:11 | 100 | 82,66 |
04.10.24 17:15:05 | 100 | 82,65 |
04.10.24 17:14:51 | 100 | 82,69 |
04.10.24 17:14:16 | 178 | 82,77 |
04.10.24 17:14:16 | 100 | 82,77 |
04.10.24 17:13:57 | 100 | 82,78 |
04.10.24 17:13:52 | 100 | 82,79 |
04.10.24 17:13:52 | 100 | 82,79 |
04.10.24 17:13:15 | 100 | 82,83 |
04.10.24 17:13:15 | 100 | 82,83 |
04.10.24 17:12:47 | 100 | 82,85 |
04.10.24 17:06:21 | 100 | 82,82 |
04.10.24 17:06:21 | 100 | 82,82 |