Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:24:59 | 100 | 78,9600 |
23.12.24 21:24:55 | 100 | 78,9700 |
23.12.24 21:24:13 | 100 | 78,9500 |
23.12.24 21:18:44 | 100 | 78,9100 |
23.12.24 21:18:38 | 100 | 78,9000 |
23.12.24 21:18:38 | 100 | 78,9000 |
23.12.24 21:18:37 | 100 | 78,8950 |
23.12.24 21:18:37 | 100 | 78,8900 |
23.12.24 21:18:37 | 100 | 78,9100 |
23.12.24 21:18:37 | 100 | 78,9100 |
23.12.24 21:18:37 | 100 | 78,9500 |
23.12.24 21:18:37 | 100 | 78,9600 |
23.12.24 21:18:37 | 100 | 78,9500 |
23.12.24 21:18:37 | 100 | 78,9500 |
23.12.24 21:18:37 | 100 | 78,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:18:37 | 200 | 78,9750 |
23.12.24 21:18:37 | 100 | 78,9750 |
23.12.24 21:18:37 | 100 | 78,9750 |
23.12.24 21:18:17 | 100 | 78,9750 |
23.12.24 21:17:47 | 100 | 78,9750 |
23.12.24 21:17:36 | 100 | 78,9750 |
23.12.24 21:16:20 | 100 | 78,9800 |
23.12.24 21:12:29 | 100 | 78,9900 |
23.12.24 21:10:38 | 100 | 79,0700 |
23.12.24 21:10:38 | 100 | 79,0700 |
23.12.24 21:10:38 | 100 | 79,0700 |
23.12.24 21:08:59 | 100 | 79,1050 |
23.12.24 21:06:24 | 100 | 79,0700 |
23.12.24 21:05:52 | 100 | 79,0200 |
23.12.24 21:04:27 | 100 | 79,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:01:09 | 200 | 78,9800 |
23.12.24 20:59:21 | 100 | 79,0200 |
23.12.24 20:59:19 | 100 | 79,0300 |
23.12.24 20:59:19 | 200 | 79,0200 |
23.12.24 20:59:19 | 200 | 79,0200 |
23.12.24 20:58:20 | 100 | 79,0400 |
23.12.24 20:56:21 | 100 | 79,0550 |
23.12.24 20:55:47 | 100 | 79,0300 |
23.12.24 20:52:18 | 100 | 78,9900 |
23.12.24 20:52:11 | 122 | 78,9700 |
23.12.24 20:51:00 | 100 | 79,0100 |
23.12.24 20:49:37 | 100 | 78,9900 |
23.12.24 20:49:37 | 100 | 79,0300 |
23.12.24 20:47:31 | 100 | 79,0400 |
23.12.24 20:47:16 | 100 | 79,0500 |