Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:31 | 110 | 82,78 |
04.10.24 21:18:37 | 100 | 82,75 |
04.10.24 21:18:37 | 100 | 82,77 |
04.10.24 21:15:47 | 100 | 82,77 |
04.10.24 21:13:16 | 100 | 82,77 |
04.10.24 21:13:16 | 100 | 82,78 |
04.10.24 21:10:29 | 100 | 82,72 |
04.10.24 21:09:24 | 100 | 82,73 |
04.10.24 21:07:20 | 100 | 82,75 |
04.10.24 21:07:20 | 100 | 82,75 |
04.10.24 21:07:20 | 100 | 82,75 |
04.10.24 21:05:36 | 100 | 82,73 |
04.10.24 21:03:28 | 100 | 82,76 |
04.10.24 21:02:20 | 100 | 82,75 |
04.10.24 20:59:12 | 100 | 82,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:12 | 100 | 82,79 |
04.10.24 20:54:06 | 100 | 82,76 |
04.10.24 20:53:40 | 100 | 82,79 |
04.10.24 20:52:36 | 197 | 82,80 |
04.10.24 20:52:19 | 100 | 82,79 |
04.10.24 20:52:19 | 100 | 82,79 |
04.10.24 20:51:34 | 100 | 82,76 |
04.10.24 20:51:08 | 114 | 82,76 |
04.10.24 20:51:06 | 100 | 82,76 |
04.10.24 20:47:33 | 100 | 82,70 |
04.10.24 20:47:33 | 100 | 82,73 |
04.10.24 20:43:36 | 100 | 82,73 |
04.10.24 20:43:23 | 100 | 82,75 |
04.10.24 20:40:41 | 100 | 82,73 |
04.10.24 20:39:46 | 100 | 82,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:57 | 100 | 82,92 |
04.10.24 20:29:39 | 100 | 82,95 |
04.10.24 20:29:39 | 100 | 82,93 |
04.10.24 20:28:42 | 100 | 82,95 |
04.10.24 20:26:55 | 100 | 82,89 |
04.10.24 20:21:28 | 100 | 82,90 |
04.10.24 20:21:13 | 100 | 82,89 |
04.10.24 20:20:39 | 100 | 82,86 |
04.10.24 20:20:28 | 100 | 82,83 |
04.10.24 20:20:28 | 100 | 82,83 |
04.10.24 20:20:08 | 100 | 82,80 |
04.10.24 20:18:47 | 100 | 82,77 |
04.10.24 20:17:24 | 200 | 82,76 |
04.10.24 20:17:24 | 100 | 82,74 |
04.10.24 20:16:15 | 100 | 82,71 |