Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:54 | 100 | 82,87 |
04.10.24 21:45:54 | 200 | 82,87 |
04.10.24 21:45:52 | 100 | 82,90 |
04.10.24 21:45:34 | 100 | 82,91 |
04.10.24 21:45:34 | 100 | 82,89 |
04.10.24 21:45:34 | 100 | 82,89 |
04.10.24 21:44:01 | 100 | 82,92 |
04.10.24 21:43:57 | 100 | 82,92 |
04.10.24 21:43:56 | 100 | 82,93 |
04.10.24 21:43:56 | 100 | 82,91 |
04.10.24 21:43:56 | 100 | 82,91 |
04.10.24 21:43:55 | 100 | 82,89 |
04.10.24 21:43:55 | 100 | 82,89 |
04.10.24 21:43:55 | 200 | 82,89 |
04.10.24 21:43:55 | 100 | 82,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:08 | 100 | 82,87 |
04.10.24 21:39:40 | 100 | 82,86 |
04.10.24 21:39:40 | 100 | 82,86 |
04.10.24 21:36:45 | 126 | 82,84 |
04.10.24 21:35:46 | 100 | 82,84 |
04.10.24 21:34:52 | 100 | 82,89 |
04.10.24 21:34:52 | 200 | 82,91 |
04.10.24 21:34:52 | 200 | 82,91 |
04.10.24 21:34:28 | 100 | 82,93 |
04.10.24 21:32:16 | 100 | 82,92 |
04.10.24 21:32:16 | 100 | 82,91 |
04.10.24 21:32:16 | 100 | 82,91 |
04.10.24 21:30:51 | 100 | 82,87 |
04.10.24 21:30:51 | 100 | 82,87 |
04.10.24 21:30:51 | 100 | 82,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:01 | 100 | 82,89 |
04.10.24 21:28:37 | 100 | 82,91 |
04.10.24 21:26:54 | 100 | 82,88 |
04.10.24 21:26:24 | 117 | 82,87 |
04.10.24 21:24:04 | 100 | 82,89 |
04.10.24 21:21:43 | 100 | 82,86 |
04.10.24 21:21:43 | 200 | 82,85 |
04.10.24 21:21:32 | 100 | 82,85 |
04.10.24 21:21:31 | 100 | 82,80 |
04.10.24 21:21:31 | 100 | 82,79 |
04.10.24 21:21:31 | 100 | 82,79 |
04.10.24 21:21:31 | 124 | 82,80 |
04.10.24 21:21:31 | 100 | 82,79 |
04.10.24 21:21:31 | 100 | 82,79 |
04.10.24 21:21:31 | 100 | 82,79 |